Mercados españoles abiertos en 4 mins
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.546,98 +727,65 (+2,62%) Dólar/Euro
1,0319 -0,0006 (-0,06%) Petróleo Brent
99,36 -0,24 (-0,24%) BTC-EUR
23.205,33 -768,44 (-3,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221216C00022500 | 2022-07-19 10:42AM EDT | 22.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221216C00027500 | 2022-06-16 1:44PM EDT | 27.50 | 14.05 | 16.40 | 16.85 | 0.00 | - | - | 16 | 0.00% |
| EBAY221216C00030000 | 2022-06-17 3:02PM EDT | 30.00 | 13.25 | 14.10 | 14.45 | 0.00 | - | 5 | 14 | 0.00% |
| EBAY221216C00032500 | 2022-08-05 2:02PM EDT | 32.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY221216C00035000 | 2022-08-09 12:10PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY221216C00037500 | 2022-08-05 12:05PM EDT | 37.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY221216C00040000 | 2022-08-09 2:18PM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221216C00042500 | 2022-08-04 9:33AM EDT | 42.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221216C00045000 | 2022-08-09 10:44AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221216C00047500 | 2022-08-10 1:32PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221216C00050000 | 2022-08-11 10:16AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EBAY221216C00052500 | 2022-08-11 11:11AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EBAY221216C00055000 | 2022-08-11 10:50AM EDT | 55.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EBAY221216C00057500 | 2022-08-10 2:46PM EDT | 57.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EBAY221216C00060000 | 2022-08-10 2:46PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY221216C00062500 | 2022-08-01 10:46AM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY221216C00065000 | 2022-08-11 9:36AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY221216C00070000 | 2022-07-12 3:12PM EDT | 70.00 | 0.16 | 0.09 | 0.30 | 0.00 | - | 2 | 26 | 38.53% |
| EBAY221216C00075000 | 2022-07-01 9:30AM EDT | 75.00 | 0.16 | 0.05 | 0.32 | 0.00 | - | 1 | 13 | 44.48% |
| EBAY221216C00080000 | 2022-07-21 9:59AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY221216C00085000 | 2022-06-03 9:57AM EDT | 85.00 | 0.03 | 0.02 | 0.17 | 0.00 | - | 200 | 95 | 48.34% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221216P00022500 | 2022-08-05 12:34PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| EBAY221216P00027500 | 2022-08-09 11:41AM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EBAY221216P00030000 | 2022-08-11 11:42AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EBAY221216P00032500 | 2022-08-04 10:56AM EDT | 32.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY221216P00035000 | 2022-08-10 10:11AM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY221216P00037500 | 2022-08-04 12:22PM EDT | 37.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY221216P00040000 | 2022-08-10 10:20AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY221216P00042500 | 2022-08-05 10:39AM EDT | 42.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY221216P00045000 | 2022-08-11 2:16PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EBAY221216P00047500 | 2022-08-11 12:31PM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY221216P00050000 | 2022-08-11 2:38PM EDT | 50.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY221216P00052500 | 2022-08-01 11:13AM EDT | 52.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY221216P00055000 | 2022-08-04 11:37AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY221216P00057500 | 2022-08-04 1:11PM EDT | 57.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY221216P00060000 | 2022-06-24 10:00AM EDT | 60.00 | 16.00 | 13.75 | 14.10 | 0.00 | - | 1 | 17 | 53.03% |
| EBAY221216P00062500 | 2022-07-29 10:30AM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221216P00065000 | 2022-06-15 9:30AM EDT | 65.00 | 22.12 | 21.75 | 22.55 | 0.00 | - | 1 | 8 | 93.26% |
| EBAY221216P00070000 | 2022-06-01 12:25PM EDT | 70.00 | 23.03 | 26.95 | 27.40 | 0.00 | - | - | 0 | 102.39% |
| EBAY221216P00080000 | 2022-03-29 10:01AM EDT | 80.00 | 20.70 | 26.90 | 27.30 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
