Mercados españoles abiertos en 4 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,80 +0,23 (+0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221216C000225002022-07-19 10:42AM EDT22.5022.250.000.000.00--00.00%
EBAY221216C000275002022-06-16 1:44PM EDT27.5014.0516.4016.850.00--160.00%
EBAY221216C000300002022-06-17 3:02PM EDT30.0013.2514.1014.450.00-5140.00%
EBAY221216C000325002022-08-05 2:02PM EDT32.5014.900.000.000.00-1300.00%
EBAY221216C000350002022-08-09 12:10PM EDT35.0013.500.000.000.00-900.00%
EBAY221216C000375002022-08-05 12:05PM EDT37.5010.480.000.000.00-400.00%
EBAY221216C000400002022-08-09 2:18PM EDT40.009.150.000.000.00-100.00%
EBAY221216C000425002022-08-04 9:33AM EDT42.507.600.000.000.00-200.00%
EBAY221216C000450002022-08-09 10:44AM EDT45.005.400.000.000.00-100.00%
EBAY221216C000475002022-08-10 1:32PM EDT47.504.700.000.000.00-100.00%
EBAY221216C000500002022-08-11 10:16AM EDT50.003.700.000.000.00-401.56%
EBAY221216C000525002022-08-11 11:11AM EDT52.502.280.000.000.00-903.13%
EBAY221216C000550002022-08-11 10:50AM EDT55.001.620.000.000.00-2306.25%
EBAY221216C000575002022-08-10 2:46PM EDT57.501.010.000.000.00-1806.25%
EBAY221216C000600002022-08-10 2:46PM EDT60.000.650.000.000.00-106.25%
EBAY221216C000625002022-08-01 10:46AM EDT62.500.640.000.000.00-1012.50%
EBAY221216C000650002022-08-11 9:36AM EDT65.000.310.000.000.00-1012.50%
EBAY221216C000700002022-07-12 3:12PM EDT70.000.160.090.300.00-22638.53%
EBAY221216C000750002022-07-01 9:30AM EDT75.000.160.050.320.00-11344.48%
EBAY221216C000800002022-07-21 9:59AM EDT80.000.190.000.000.00-5025.00%
EBAY221216C000850002022-06-03 9:57AM EDT85.000.030.020.170.00-2009548.34%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221216P000225002022-08-05 12:34PM EDT22.500.090.000.000.00-200025.00%
EBAY221216P000275002022-08-09 11:41AM EDT27.500.160.000.000.00-40025.00%
EBAY221216P000300002022-08-11 11:42AM EDT30.000.200.000.000.00-80025.00%
EBAY221216P000325002022-08-04 10:56AM EDT32.500.440.000.000.00-1012.50%
EBAY221216P000350002022-08-10 10:11AM EDT35.000.470.000.000.00-1012.50%
EBAY221216P000375002022-08-04 12:22PM EDT37.500.970.000.000.00-10012.50%
EBAY221216P000400002022-08-10 10:20AM EDT40.001.100.000.000.00-206.25%
EBAY221216P000425002022-08-05 10:39AM EDT42.501.980.000.000.00-206.25%
EBAY221216P000450002022-08-11 2:16PM EDT45.002.500.000.000.00-1703.13%
EBAY221216P000475002022-08-11 12:31PM EDT47.503.350.000.000.00-100.78%
EBAY221216P000500002022-08-11 2:38PM EDT50.004.760.000.000.00-400.00%
EBAY221216P000525002022-08-01 11:13AM EDT52.506.150.000.000.00-600.00%
EBAY221216P000550002022-08-04 11:37AM EDT55.008.500.000.000.00-1300.00%
EBAY221216P000575002022-08-04 1:11PM EDT57.5010.900.000.000.00-1200.00%
EBAY221216P000600002022-06-24 10:00AM EDT60.0016.0013.7514.100.00-11753.03%
EBAY221216P000625002022-07-29 10:30AM EDT62.5013.600.000.000.00-100.00%
EBAY221216P000650002022-06-15 9:30AM EDT65.0022.1221.7522.550.00-1893.26%
EBAY221216P000700002022-06-01 12:25PM EDT70.0023.0326.9527.400.00--0102.39%
EBAY221216P000800002022-03-29 10:01AM EDT80.0020.7026.9027.300.00--60.00%