Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,21+0,54 (+1,28%)
A partir del 01:06PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.600.00--125.000.020.00-20
25.900.00--127.500.030.00-4144
12.350.00-5530.000.040.00-30139
9.150.00-1032.500.030.00-197
10.700.00-1135.000.080.00-4167
-----36.000.10-0.03-23.08%127
-----37.000.16-0.04-20.00%149
6.000.00-1437.500.15-0.09-37.50%1290
7.650.00-2238.000.300.00-615
-----39.000.37-0.32-46.38%1830
-----39.500.47-0.10-17.54%179
2.520.00-41840.000.51-0.24-32.00%8801
3.510.00-8940.500.68-0.17-20.00%7112
2.47+0.91+58.33%12041.000.76-0.20-20.83%1,09190
1.610.00-182641.500.82-0.35-29.91%6154
1.50+0.30+25.00%129842.001.21-0.29-19.33%11287
1.25+0.24+23.76%2474542.501.33-0.39-22.67%132,610
0.810.00-152,03543.001.60-0.54-25.23%3996
0.710.00-818343.502.380.00-3100
0.56+0.06+12.00%2018944.002.17-0.52-19.33%8171
0.430.00-259744.502.43-0.11-4.33%2223
0.37+0.09+32.14%9045.002.94-0.46-13.53%53,445
0.29+0.05+20.83%115445.502.070.00-5357
0.21+0.02+10.53%218246.003.600.00-13
0.150.00-28546.502.280.00-56
0.12+0.02+20.00%127547.004.500.00-23
0.11+0.02+22.22%5047.506.000.00-1934
0.090.00-324848.00-----
0.05-0.01-16.67%25949.004.250.00--0
0.05+0.01+25.00%231,35750.008.220.00-10598
0.030.00-614551.00-----
0.02-0.01-33.33%51,18752.5010.600.00-31,207
0.010.00-11,35255.0013.500.00-1422
0.020.00-31,74457.5015.280.00-17
0.020.00-11,33060.0018.100.00-5160
0.010.00-257562.5019.670.00-13
0.010.00-265665.0022.130.00-23
0.030.00-265367.5023.910.00-10
0.020.00-148970.0023.000.00-11
0.020.00-60072.5024.860.00-10
0.040.00-6013875.0027.680.00-10
0.030.00-404077.5035.200.00-10
0.030.00-118080.0026.350.00-412
0.010.00-52882.5034.020.00-50
0.100.00-16785.0030.500.00-23
0.040.00-401390.0035.500.00-65
0.050.00-402895.0041.850.00-1738
0.020.00-150100.0046.000.00-2963
0.040.00--9105.0050.850.00-2860
0.050.00-1313110.0055.900.00-3975