Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,19+0,88 (+1,99%)
Al cierre: 04:00PM EDT
45,19 0,00 (0,00%)
Después del cierre: 04:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220715C000275002022-04-25 9:52AM EDT27.5025.9017.5517.750.00--162.50%
EBAY220715C000300002022-05-18 2:29PM EDT30.0015.2515.0515.300.00-3658.30%
EBAY220715C000325002022-05-18 12:36PM EDT32.5012.9512.6012.850.00-1752.05%
EBAY220715C000350002022-04-28 3:05PM EDT35.0019.1010.2010.450.00-22247.17%
EBAY220715C000375002022-04-06 2:08PM EDT37.5017.0011.5011.950.00--2115.38%
EBAY220715C000400002022-05-17 10:21AM EDT40.007.155.906.100.00-7342.38%
EBAY220715C000425002022-05-23 1:03PM EDT42.503.954.054.20+0.60+17.91%121939.28%
EBAY220715C000450002022-05-23 1:33PM EDT45.002.462.622.67+0.12+5.13%18823737.23%
EBAY220715C000475002022-05-23 3:33PM EDT47.501.411.441.59+0.07+5.22%8127236.35%
EBAY220715C000500002022-05-23 2:13PM EDT50.000.760.750.79+0.15+24.59%16393134.13%
EBAY220715C000525002022-05-23 2:07PM EDT52.500.370.340.400.00-6359334.03%
EBAY220715C000550002022-05-23 2:06PM EDT55.000.190.190.21-0.05-20.83%6839934.77%
EBAY220715C000575002022-05-23 2:13PM EDT57.500.110.100.13-0.01-8.33%231,88836.72%
EBAY220715C000600002022-05-20 11:11AM EDT60.000.070.050.090.00-51,34939.06%
EBAY220715C000625002022-05-23 12:37PM EDT62.500.050.050.07-0.05-50.00%146541.80%
EBAY220715C000650002022-05-23 12:31PM EDT65.000.040.040.06-0.01-20.00%1167444.92%
EBAY220715C000675002022-05-23 1:16PM EDT67.500.040.030.05+0.03+300.00%967247.66%
EBAY220715C000700002022-05-16 3:43PM EDT70.000.080.030.040.00-149149.61%
EBAY220715C000725002022-05-23 1:15PM EDT72.500.030.030.04+0.02+200.00%314851.95%
EBAY220715C000750002022-05-17 1:02PM EDT75.000.050.020.040.00-4013854.30%
EBAY220715C000775002022-05-11 12:26PM EDT77.500.030.000.030.00-404053.13%
EBAY220715C000800002022-05-17 10:13AM EDT80.000.030.010.030.00-118057.42%
EBAY220715C000825002022-05-12 12:12PM EDT82.500.010.000.030.00-52857.81%
EBAY220715C000850002022-05-04 10:57AM EDT85.000.100.000.030.00-16760.94%
EBAY220715C000900002022-05-03 12:22PM EDT90.000.040.000.050.00-401368.75%
EBAY220715C000950002022-04-25 12:31PM EDT95.000.050.000.030.00-402870.31%
EBAY220715C001000002022-04-25 1:11PM EDT100.000.020.000.030.00-15074.22%
EBAY220715C001050002022-04-21 12:27PM EDT105.000.040.000.050.00--982.03%
EBAY220715C001100002022-03-01 10:32AM EDT110.000.050.000.100.00-131392.58%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220715P000250002022-05-23 12:33PM EDT25.000.040.030.04-0.03-42.86%40467.97%
EBAY220715P000275002022-05-09 12:32PM EDT27.500.060.030.140.00-20014666.02%
EBAY220715P000300002022-05-19 3:46PM EDT30.000.120.090.170.00-110360.16%
EBAY220715P000325002022-05-18 2:09PM EDT32.500.240.160.230.00-1154.30%
EBAY220715P000350002022-05-19 12:43PM EDT35.000.410.300.35-0.05-10.87%15250.93%
EBAY220715P000375002022-05-23 10:31AM EDT37.500.690.540.59+0.04+6.15%108947.22%
EBAY220715P000400002022-05-23 11:57AM EDT40.001.040.951.02-0.21-16.80%1440244.58%
EBAY220715P000425002022-05-23 1:34PM EDT42.501.661.611.65-0.43-20.57%132,31541.55%
EBAY220715P000450002022-05-23 2:05PM EDT45.002.602.572.61-0.97-27.17%83,28839.11%
EBAY220715P000475002022-05-23 3:33PM EDT47.504.003.904.00-1.05-20.79%554837.84%
EBAY220715P000500002022-05-23 9:42AM EDT50.005.755.655.80-1.50-20.69%648737.74%
EBAY220715P000525002022-05-23 2:07PM EDT52.507.957.757.95+0.96+13.73%561,29939.70%
EBAY220715P000550002022-05-18 11:28AM EDT55.009.8710.1010.250.00-101,29142.14%
EBAY220715P000575002022-05-19 10:31AM EDT57.5013.1712.5012.650.00-658045.41%
EBAY220715P000600002022-05-23 9:42AM EDT60.0015.9015.0015.20-0.91-5.41%628852.83%
EBAY220715P000625002022-05-17 9:47AM EDT62.5016.1517.4517.650.00-17452.34%
EBAY220715P000650002022-05-20 3:02PM EDT65.0021.6819.9020.150.00-107355.86%
EBAY220715P000675002022-05-23 10:52AM EDT67.5023.3122.4522.70-0.90-3.72%215662.79%
EBAY220715P000700002022-05-19 2:10PM EDT70.0025.0524.9025.200.00-155765.82%
EBAY220715P000725002022-05-19 2:10PM EDT72.5027.5527.4027.800.00-23272.36%
EBAY220715P000750002022-05-19 12:34PM EDT75.0030.6329.9030.250.00-207375.00%
EBAY220715P000775002022-04-18 10:55AM EDT77.5023.4531.4531.700.00-14350.00%
EBAY220715P000800002022-03-16 9:30AM EDT80.0026.3525.5026.350.00-4120.00%
EBAY220715P000825002022-05-04 1:22PM EDT82.5034.0237.4037.750.00-51085.74%
EBAY220715P000850002022-04-18 2:15PM EDT85.0030.5039.9540.450.00-2395.51%
EBAY220715P000900002022-04-18 2:24PM EDT90.0035.5045.1045.450.00-65105.37%
EBAY220715P000950002022-05-04 12:26PM EDT95.0041.8549.8550.600.00-1747109.18%
EBAY220715P001000002022-05-04 3:40PM EDT100.0046.0054.8055.250.00-29116102.73%
EBAY220715P001050002022-05-04 3:49PM EDT105.0050.8559.8560.300.00-28205111.33%
EBAY220715P001100002022-05-04 3:44PM EDT110.0055.9064.8065.200.00-39100110.35%