Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0694 +0,0132 (+1,25%) Petróleo Brent
113,57 +1,02 (+0,91%) BTC-EUR
27.362,04 -868,88 (-3,08%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00027500 | 2022-04-25 9:52AM EDT | 27.50 | 25.90 | 17.55 | 17.75 | 0.00 | - | - | 1 | 62.50% |
| EBAY220715C00030000 | 2022-05-18 2:29PM EDT | 30.00 | 15.25 | 15.05 | 15.30 | 0.00 | - | 3 | 6 | 58.30% |
| EBAY220715C00032500 | 2022-05-18 12:36PM EDT | 32.50 | 12.95 | 12.60 | 12.85 | 0.00 | - | 1 | 7 | 52.05% |
| EBAY220715C00035000 | 2022-04-28 3:05PM EDT | 35.00 | 19.10 | 10.20 | 10.45 | 0.00 | - | 2 | 22 | 47.17% |
| EBAY220715C00037500 | 2022-04-06 2:08PM EDT | 37.50 | 17.00 | 11.50 | 11.95 | 0.00 | - | - | 2 | 115.38% |
| EBAY220715C00040000 | 2022-05-17 10:21AM EDT | 40.00 | 7.15 | 5.90 | 6.10 | 0.00 | - | 7 | 3 | 42.38% |
| EBAY220715C00042500 | 2022-05-23 1:03PM EDT | 42.50 | 3.95 | 4.05 | 4.20 | +0.60 | +17.91% | 12 | 19 | 39.28% |
| EBAY220715C00045000 | 2022-05-23 1:33PM EDT | 45.00 | 2.46 | 2.62 | 2.67 | +0.12 | +5.13% | 188 | 237 | 37.23% |
| EBAY220715C00047500 | 2022-05-23 3:33PM EDT | 47.50 | 1.41 | 1.44 | 1.59 | +0.07 | +5.22% | 81 | 272 | 36.35% |
| EBAY220715C00050000 | 2022-05-23 2:13PM EDT | 50.00 | 0.76 | 0.75 | 0.79 | +0.15 | +24.59% | 163 | 931 | 34.13% |
| EBAY220715C00052500 | 2022-05-23 2:07PM EDT | 52.50 | 0.37 | 0.34 | 0.40 | 0.00 | - | 63 | 593 | 34.03% |
| EBAY220715C00055000 | 2022-05-23 2:06PM EDT | 55.00 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 68 | 399 | 34.77% |
| EBAY220715C00057500 | 2022-05-23 2:13PM EDT | 57.50 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 23 | 1,888 | 36.72% |
| EBAY220715C00060000 | 2022-05-20 11:11AM EDT | 60.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 5 | 1,349 | 39.06% |
| EBAY220715C00062500 | 2022-05-23 12:37PM EDT | 62.50 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 1 | 465 | 41.80% |
| EBAY220715C00065000 | 2022-05-23 12:31PM EDT | 65.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 11 | 674 | 44.92% |
| EBAY220715C00067500 | 2022-05-23 1:16PM EDT | 67.50 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 9 | 672 | 47.66% |
| EBAY220715C00070000 | 2022-05-16 3:43PM EDT | 70.00 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 491 | 49.61% |
| EBAY220715C00072500 | 2022-05-23 1:15PM EDT | 72.50 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 3 | 148 | 51.95% |
| EBAY220715C00075000 | 2022-05-17 1:02PM EDT | 75.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 40 | 138 | 54.30% |
| EBAY220715C00077500 | 2022-05-11 12:26PM EDT | 77.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 53.13% |
| EBAY220715C00080000 | 2022-05-17 10:13AM EDT | 80.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 180 | 57.42% |
| EBAY220715C00082500 | 2022-05-12 12:12PM EDT | 82.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 57.81% |
| EBAY220715C00085000 | 2022-05-04 10:57AM EDT | 85.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 60.94% |
| EBAY220715C00090000 | 2022-05-03 12:22PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 13 | 68.75% |
| EBAY220715C00095000 | 2022-04-25 12:31PM EDT | 95.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 28 | 70.31% |
| EBAY220715C00100000 | 2022-04-25 1:11PM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 74.22% |
| EBAY220715C00105000 | 2022-04-21 12:27PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 9 | 82.03% |
| EBAY220715C00110000 | 2022-03-01 10:32AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 92.58% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00025000 | 2022-05-23 12:33PM EDT | 25.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 40 | 4 | 67.97% |
| EBAY220715P00027500 | 2022-05-09 12:32PM EDT | 27.50 | 0.06 | 0.03 | 0.14 | 0.00 | - | 200 | 146 | 66.02% |
| EBAY220715P00030000 | 2022-05-19 3:46PM EDT | 30.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 1 | 103 | 60.16% |
| EBAY220715P00032500 | 2022-05-18 2:09PM EDT | 32.50 | 0.24 | 0.16 | 0.23 | 0.00 | - | 1 | 1 | 54.30% |
| EBAY220715P00035000 | 2022-05-19 12:43PM EDT | 35.00 | 0.41 | 0.30 | 0.35 | -0.05 | -10.87% | 1 | 52 | 50.93% |
| EBAY220715P00037500 | 2022-05-23 10:31AM EDT | 37.50 | 0.69 | 0.54 | 0.59 | +0.04 | +6.15% | 10 | 89 | 47.22% |
| EBAY220715P00040000 | 2022-05-23 11:57AM EDT | 40.00 | 1.04 | 0.95 | 1.02 | -0.21 | -16.80% | 14 | 402 | 44.58% |
| EBAY220715P00042500 | 2022-05-23 1:34PM EDT | 42.50 | 1.66 | 1.61 | 1.65 | -0.43 | -20.57% | 13 | 2,315 | 41.55% |
| EBAY220715P00045000 | 2022-05-23 2:05PM EDT | 45.00 | 2.60 | 2.57 | 2.61 | -0.97 | -27.17% | 8 | 3,288 | 39.11% |
| EBAY220715P00047500 | 2022-05-23 3:33PM EDT | 47.50 | 4.00 | 3.90 | 4.00 | -1.05 | -20.79% | 5 | 548 | 37.84% |
| EBAY220715P00050000 | 2022-05-23 9:42AM EDT | 50.00 | 5.75 | 5.65 | 5.80 | -1.50 | -20.69% | 6 | 487 | 37.74% |
| EBAY220715P00052500 | 2022-05-23 2:07PM EDT | 52.50 | 7.95 | 7.75 | 7.95 | +0.96 | +13.73% | 56 | 1,299 | 39.70% |
| EBAY220715P00055000 | 2022-05-18 11:28AM EDT | 55.00 | 9.87 | 10.10 | 10.25 | 0.00 | - | 10 | 1,291 | 42.14% |
| EBAY220715P00057500 | 2022-05-19 10:31AM EDT | 57.50 | 13.17 | 12.50 | 12.65 | 0.00 | - | 6 | 580 | 45.41% |
| EBAY220715P00060000 | 2022-05-23 9:42AM EDT | 60.00 | 15.90 | 15.00 | 15.20 | -0.91 | -5.41% | 6 | 288 | 52.83% |
| EBAY220715P00062500 | 2022-05-17 9:47AM EDT | 62.50 | 16.15 | 17.45 | 17.65 | 0.00 | - | 1 | 74 | 52.34% |
| EBAY220715P00065000 | 2022-05-20 3:02PM EDT | 65.00 | 21.68 | 19.90 | 20.15 | 0.00 | - | 10 | 73 | 55.86% |
| EBAY220715P00067500 | 2022-05-23 10:52AM EDT | 67.50 | 23.31 | 22.45 | 22.70 | -0.90 | -3.72% | 2 | 156 | 62.79% |
| EBAY220715P00070000 | 2022-05-19 2:10PM EDT | 70.00 | 25.05 | 24.90 | 25.20 | 0.00 | - | 1 | 557 | 65.82% |
| EBAY220715P00072500 | 2022-05-19 2:10PM EDT | 72.50 | 27.55 | 27.40 | 27.80 | 0.00 | - | 2 | 32 | 72.36% |
| EBAY220715P00075000 | 2022-05-19 12:34PM EDT | 75.00 | 30.63 | 29.90 | 30.25 | 0.00 | - | 20 | 73 | 75.00% |
| EBAY220715P00077500 | 2022-04-18 10:55AM EDT | 77.50 | 23.45 | 31.45 | 31.70 | 0.00 | - | 14 | 35 | 0.00% |
| EBAY220715P00080000 | 2022-03-16 9:30AM EDT | 80.00 | 26.35 | 25.50 | 26.35 | 0.00 | - | 4 | 12 | 0.00% |
| EBAY220715P00082500 | 2022-05-04 1:22PM EDT | 82.50 | 34.02 | 37.40 | 37.75 | 0.00 | - | 5 | 10 | 85.74% |
| EBAY220715P00085000 | 2022-04-18 2:15PM EDT | 85.00 | 30.50 | 39.95 | 40.45 | 0.00 | - | 2 | 3 | 95.51% |
| EBAY220715P00090000 | 2022-04-18 2:24PM EDT | 90.00 | 35.50 | 45.10 | 45.45 | 0.00 | - | 6 | 5 | 105.37% |
| EBAY220715P00095000 | 2022-05-04 12:26PM EDT | 95.00 | 41.85 | 49.85 | 50.60 | 0.00 | - | 17 | 47 | 109.18% |
| EBAY220715P00100000 | 2022-05-04 3:40PM EDT | 100.00 | 46.00 | 54.80 | 55.25 | 0.00 | - | 29 | 116 | 102.73% |
| EBAY220715P00105000 | 2022-05-04 3:49PM EDT | 105.00 | 50.85 | 59.85 | 60.30 | 0.00 | - | 28 | 205 | 111.33% |
| EBAY220715P00110000 | 2022-05-04 3:44PM EDT | 110.00 | 55.90 | 64.80 | 65.20 | 0.00 | - | 39 | 100 | 110.35% |
© 2022 Yahoo. Todos los derechos reservados.
