EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200417C000300002019-09-16 12:05AM EDT30.0011.209.5011.100.00--658.91%
EBAY200417C000330002019-08-29 2:08PM EDT33.008.555.707.800.00-2042.60%
EBAY200417C000340002019-10-07 2:52PM EDT34.005.526.106.200.00-21231.71%
EBAY200417C000350002019-09-25 3:31PM EDT35.006.005.355.500.00-31831.30%
EBAY200417C000360002019-10-15 2:03PM EDT36.004.754.654.800.00-182530.45%
EBAY200417C000370002019-09-27 9:33AM EDT37.004.234.004.150.00-4429.69%
EBAY200417C000380002019-10-14 10:32AM EDT38.003.283.403.550.00-41128.98%
EBAY200417C000390002019-10-18 2:11PM EDT39.002.882.873.00-0.10-3.36%55128.30%
EBAY200417C000400002019-10-18 12:08PM EDT40.002.452.372.50-0.11-4.30%128127.61%
EBAY200417C000410002019-10-08 12:05PM EDT41.001.701.962.070.00-1627.12%
EBAY200417C000420002019-10-17 1:52PM EDT42.001.731.551.670.00-103426.43%
EBAY200417C000430002019-10-17 3:40PM EDT43.001.351.251.340.00-203225.93%
EBAY200417C000440002019-10-04 11:24AM EDT44.001.010.981.060.00-41025.46%
EBAY200417C000450002019-10-03 3:44PM EDT45.000.810.740.830.00-204825.07%
EBAY200417C000470002019-09-20 9:30AM EDT47.001.100.420.490.00-1424.39%
EBAY200417C000500002019-10-18 12:56PM EDT50.000.170.160.21-0.03-15.00%101023.78%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200417P000270002019-09-16 12:05AM EDT27.000.250.030.490.00--1041.70%
EBAY200417P000300002019-10-11 11:02AM EDT30.000.560.430.480.00-1019731.98%
EBAY200417P000320002019-10-07 12:01PM EDT32.001.070.690.760.00-21530.52%
EBAY200417P000330002019-10-15 11:17AM EDT33.000.950.880.940.00-540129.79%
EBAY200417P000350002019-10-08 10:20AM EDT35.002.111.361.430.00-104728.59%
EBAY200417P000360002019-10-18 3:45PM EDT36.001.731.671.73-0.03-1.70%1527.91%
EBAY200417P000370002019-10-09 10:48AM EDT37.002.792.012.080.00-5627.27%
EBAY200417P000380002019-10-18 11:22AM EDT38.002.442.412.50-0.66-21.29%306226.84%
EBAY200417P000390002019-10-18 11:50AM EDT39.002.902.872.95-0.21-6.75%61126.20%
EBAY200417P000400002019-10-17 11:01AM EDT40.003.403.353.500.00-13625.98%
EBAY200417P000410002019-09-24 1:15PM EDT41.004.253.904.050.00-193425.27%
EBAY200417P000420002019-10-07 12:17PM EDT42.005.464.504.650.00-42724.50%
EBAY200417P000430002019-10-03 1:34PM EDT43.006.325.205.350.00--124.20%
EBAY200417P000440002019-10-10 12:10PM EDT44.006.255.906.050.00-198023.34%
EBAY200417P000490002019-09-27 11:08AM EDT49.0010.359.9010.600.00-8826.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines