EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191115C000230002019-10-17 2:15PM EDT23.0016.1215.1016.150.00--1133.40%
EBAY191115C000260002019-09-04 12:30PM EDT26.0012.5011.4512.600.00-600.00%
EBAY191115C000280002019-05-20 12:29PM EDT28.009.1011.4513.100.00--22147.17%
EBAY191115C000290002019-10-18 12:31PM EDT29.009.839.6010.15-0.18-1.80%323957.03%
EBAY191115C000300002019-09-18 3:08PM EDT30.0010.228.959.200.00-22070.80%
EBAY191115C000310002019-07-16 10:50AM EDT31.009.039.009.300.00-100111.43%
EBAY191115C000320002019-10-18 3:15PM EDT32.007.036.857.00-0.19-2.63%311051.86%
EBAY191115C000330002019-10-17 1:17PM EDT33.006.335.706.150.00-229053.71%
EBAY191115C000340002019-10-16 1:15PM EDT34.005.204.605.550.00-29562.35%
EBAY191115C000350002019-10-17 10:12AM EDT35.004.554.104.200.00-101,49641.31%
EBAY191115C000360002019-10-14 3:18PM EDT36.003.153.253.350.00-12138.92%
EBAY191115C000370002019-10-18 12:18PM EDT37.002.552.532.55-0.30-10.53%1244136.28%
EBAY191115C000380002019-10-18 3:51PM EDT38.001.881.851.87-0.16-7.84%231,50234.82%
EBAY191115C000390002019-10-18 12:31PM EDT39.001.261.271.30-0.14-10.00%541,75133.50%
EBAY191115C000400002019-10-18 3:50PM EDT40.000.830.820.84-0.10-10.75%763,98532.13%
EBAY191115C000410002019-10-18 3:23PM EDT41.000.510.490.51-0.08-13.56%671,96531.15%
EBAY191115C000420002019-10-18 1:47PM EDT42.000.300.270.29-0.04-11.76%1012,11230.47%
EBAY191115C000430002019-10-18 3:50PM EDT43.000.150.140.16-0.02-11.76%581,03330.18%
EBAY191115C000440002019-10-18 3:49PM EDT44.000.080.070.09-0.02-20.00%1221830.47%
EBAY191115C000450002019-10-16 1:12PM EDT45.000.040.030.090.00-1024834.57%
EBAY191115C000460002019-10-17 11:18AM EDT46.000.040.000.100.00-238839.45%
EBAY191115C000470002019-09-25 1:08PM EDT47.000.070.000.060.00-66139.26%
EBAY191115C000480002019-08-05 10:29AM EDT48.000.160.190.200.00-1030054.10%
EBAY191115C000490002019-09-05 2:17PM EDT49.000.140.000.030.00-4041.41%
EBAY191115C000500002019-08-13 3:45PM EDT50.000.130.000.090.00-1052.93%
Ventaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191115P000220002019-06-07 10:57AM EDT22.000.040.000.070.00-4618896.09%
EBAY191115P000230002019-06-07 10:57AM EDT23.000.070.000.050.00-2785.16%
EBAY191115P000240002019-06-07 10:57AM EDT24.000.180.000.070.00-121282.81%
EBAY191115P000260002019-06-06 2:38PM EDT26.000.220.000.200.00-14383.40%
EBAY191115P000270002019-06-07 10:57AM EDT27.000.240.060.100.00--1273.63%
EBAY191115P000280002019-06-07 10:57AM EDT28.000.470.080.190.00-122674.22%
EBAY191115P000290002019-10-08 2:32PM EDT29.000.050.000.110.00-13157.03%
EBAY191115P000300002019-09-30 1:30PM EDT30.000.090.000.120.00-10652.34%
EBAY191115P000310002019-10-18 3:02PM EDT31.000.010.000.13-0.04-80.00%21,59554.30%
EBAY191115P000320002019-10-15 2:46PM EDT32.000.050.000.100.00-248345.31%
EBAY191115P000330002019-10-18 3:11PM EDT33.000.110.110.13+0.01+10.00%823341.80%
EBAY191115P000340002019-10-18 3:10PM EDT34.000.170.170.19+0.01+6.25%1465939.45%
EBAY191115P000350002019-10-18 3:14PM EDT35.000.270.270.29+0.02+8.00%721,41637.60%
EBAY191115P000360002019-10-18 3:09PM EDT36.000.420.420.44+0.04+10.53%3859635.89%
EBAY191115P000370002019-10-18 10:27AM EDT37.000.570.650.67-0.03-5.00%290334.57%
EBAY191115P000380002019-10-18 3:50PM EDT38.000.970.970.99+0.14+16.87%81,51933.30%
EBAY191115P000390002019-10-18 3:26PM EDT39.001.381.401.42+0.12+9.52%5102,37832.08%
EBAY191115P000400002019-10-18 11:32AM EDT40.001.851.941.97+0.12+6.94%303,03830.91%
EBAY191115P000410002019-10-18 10:14AM EDT41.002.272.582.65-0.27-10.63%11,83829.98%
EBAY191115P000420002019-10-18 12:28PM EDT42.003.453.353.45-1.20-25.81%346829.69%
EBAY191115P000430002019-09-25 10:35AM EDT43.004.724.104.250.00-26524.71%
EBAY191115P000440002019-10-03 11:20AM EDT44.005.705.055.200.00-448723.05%
EBAY191115P000450002019-10-04 3:40PM EDT45.006.705.956.100.00-5460.00%
EBAY191115P000460002019-10-01 11:55AM EDT46.007.127.007.150.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines