Mercados españoles cerrados

eBay Inc (EBA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
57,28+0,35 (+0,61%)
Al cierre: 09:31PM CEST
Intervalo de fechas:
29 sept 2023 - 29 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 202457,2357,2857,2357,2857,28-
26 sept 202457,8157,8156,9356,9356,93150
25 sept 202458,2958,4457,6957,6957,69500
24 sept 202457,0958,4157,0958,3758,37-
23 sept 202456,2557,1356,2557,1357,13-
20 sept 202456,4956,4956,0356,0356,03-
19 sept 202457,2957,2956,4156,5656,5650
18 sept 202458,4058,4056,9356,9756,97-
17 sept 202457,6058,2057,6058,1658,1620
16 sept 202457,0457,7257,0457,7257,7287
13 sept 202456,8557,5656,8557,5657,56-
12 sept 202455,2057,0855,2057,0857,08-
11 sept 202454,3454,7654,3454,7654,7610
10 sept 202453,6554,7553,6554,7554,7577
09 sept 202453,3153,7453,3153,7453,74-
06 sept 202452,9453,5152,9453,5153,51-
05 sept 202453,1353,4053,1053,1053,10-
04 sept 202453,0253,3553,0253,3553,35-
03 sept 202453,3053,4553,0253,0253,023
02 sept 202453,3653,4153,3653,4153,417
30 ago 202452,7452,7452,7452,7452,74-
30 ago 20240.27 Dividendo
29 ago 202451,8153,4951,8152,9052,63-
28 ago 202453,2053,2051,9251,9251,66-
27 ago 202452,8152,9152,8152,9052,63-
26 ago 202452,5453,2052,5452,8352,5627
23 ago 202453,1253,1252,4652,4652,19-
22 ago 202452,6852,6852,6452,6852,41100
21 ago 202451,1751,1751,1751,1750,91-
20 ago 202451,1851,1851,1851,1850,92-
19 ago 202450,1551,3050,1551,2050,94-
16 ago 202450,9050,9050,9050,9050,64-
15 ago 202450,7051,3350,7051,3251,06-
14 ago 202450,7250,9550,7250,7750,51-
13 ago 202451,0551,0550,8550,8550,59-
12 ago 202451,7551,7550,9150,9150,6520
09 ago 202451,1651,7451,1651,7451,4878
08 ago 202450,3250,3250,3250,3250,06-
07 ago 202451,3951,5250,6550,6550,39100
06 ago 202450,3751,7350,2251,7351,4720
05 ago 202450,1750,4249,4150,1449,88300
02 ago 202451,5651,8351,2851,2851,02450
01 ago 202451,4053,0751,2653,0752,80119
31 jul 202451,5051,5050,8651,3251,06-
30 jul 202450,4251,2150,4251,2150,95-
29 jul 202450,0350,0350,0350,0349,77-
26 jul 202449,0349,0349,0349,0348,78-
25 jul 202449,4249,4249,3049,3049,05-
24 jul 202448,8549,4948,8549,4949,24100
23 jul 202449,3749,3749,0249,1948,94-
22 jul 202449,2849,4049,2849,4049,15-
19 jul 202449,9849,9849,9849,9849,72-
18 jul 202449,9749,9749,9749,9749,71-
17 jul 202450,7250,7249,9049,9049,65-
16 jul 202449,3350,8649,3350,8650,60100
15 jul 202449,4949,6249,4949,6249,36-
12 jul 202449,6549,7549,6149,7349,4830
11 jul 202448,8249,5648,8249,5649,31-
10 jul 202448,6548,8948,6548,8948,64614
09 jul 202448,7448,7848,7448,7748,52515
08 jul 202448,7848,7848,6748,7648,5260
05 jul 202448,5648,5648,3648,3648,1130
04 jul 202448,6548,6548,6548,6548,41-
03 jul 202449,5449,5448,4648,4648,2132
02 jul 202448,9748,9748,9748,9748,72-
01 jul 202449,9249,9249,0649,0648,8111
28 jun 202449,6349,6349,6349,6349,38-
27 jun 202450,1250,1249,4749,6349,3780
26 jun 202450,3950,3950,0050,0049,7420
25 jun 202450,1950,1950,1950,1949,9335
24 jun 202450,6050,8950,5750,8950,6358
21 jun 202450,2450,8450,2450,4050,14-
20 jun 202451,5151,8850,1150,1149,85329
19 jun 202450,7851,8050,7851,6051,342271
18 jun 202449,5249,5249,5249,5249,27-
17 jun 202448,6948,6948,6948,6948,45-
14 jun 202450,0650,0648,8148,8148,56200
13 jun 202449,0450,0249,0450,0249,76-
12 jun 202449,2549,3349,1849,1848,9320
11 jun 202449,2949,2948,5649,1548,8916
10 jun 202449,3149,3149,0849,0848,82-
07 jun 202448,9649,0848,9649,0848,8361
06 jun 202448,6649,2648,6649,2649,01-
05 jun 202449,4249,4249,4249,4249,17-
04 jun 202449,0949,0949,0949,0948,84-
03 jun 202450,0250,0550,0250,0549,7980
31 may 202448,9449,7648,7749,7649,51100
31 may 20240.27 Dividendo
30 may 202448,0648,0648,0648,0647,5450
29 may 202448,6348,6348,0648,0647,55-
28 may 202449,8550,4148,9948,9948,47560
27 may 202450,1250,1249,6149,9749,44175
24 may 202448,8850,0048,8849,9949,46201
23 may 202448,9348,9348,3548,8248,30600
22 may 202448,0348,0348,0348,0347,51-
21 may 202447,1248,1847,1248,1847,66-
20 may 202447,3147,3147,3147,3146,80-
17 may 202448,4848,4847,3447,3446,83150
16 may 202448,1348,1348,1348,1347,61-
15 may 202448,0848,3047,8548,1547,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...