Mercados españoles cerrados en 5 hrs 3 min

eBay Inc (EBA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
49,94+0,33 (+0,67%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202449,9449,9449,9449,9449,94125
28 jun 202449,6249,6249,6249,6249,62-
27 jun 202450,1050,1050,1050,1050,10-
26 jun 202450,3950,3950,3950,3950,39-
25 jun 202450,2850,2850,2850,2850,28-
24 jun 202450,5850,5850,5850,5850,58-
21 jun 202450,2350,2350,2350,2350,23-
20 jun 202451,5051,5051,5051,5051,50-
19 jun 202450,7751,5950,7751,5951,59125
18 jun 202449,5149,5149,5149,5149,51-
17 jun 202448,6748,6748,6748,6748,67-
14 jun 202450,0550,0550,0550,0550,05-
13 jun 202449,0949,0949,0949,0949,09-
12 jun 202449,3049,3049,3049,3049,30-
11 jun 202449,2649,2649,2649,2649,26-
10 jun 202449,2249,2249,2249,2249,2215
07 jun 202448,9448,9448,9448,9448,94-
06 jun 202448,6648,6648,6648,6648,66-
05 jun 202449,4249,4249,4249,4249,42-
04 jun 202449,0949,0949,0949,0949,09-
03 jun 202449,9949,9949,9949,9949,99-
31 may 202448,9248,9248,9248,9248,92-
31 may 20240.27 Dividendo
30 may 202448,0448,0448,0448,0447,77-
29 may 202448,6348,6348,6348,6348,35-
28 may 202449,8549,8549,8549,8549,56-
27 may 202450,1050,1050,1050,1049,82-
24 may 202448,7448,7448,7448,7448,46-
23 may 202448,9348,9348,9348,9348,66-
22 may 202448,0148,0148,0148,0147,75-
21 may 202447,0347,0347,0347,0346,76-
20 may 202447,2547,2547,2547,2546,98-
17 may 202448,4848,4848,4848,4848,21-
16 may 202448,1248,1248,1248,1247,84-
15 may 202448,0848,0848,0848,0847,81-
14 may 202448,1048,1048,1048,1047,83-
13 may 202447,3547,3547,3547,3547,08-
10 may 202446,6546,6546,6546,6546,38-
09 may 202446,0846,0846,0846,0845,82-
08 may 202446,4646,4646,4646,4646,20-
07 may 202445,7845,7845,7845,7845,52-
06 may 202446,0646,0646,0646,0645,80-
03 may 202445,9245,9245,9245,9245,66-
02 may 202446,0146,0146,0146,0145,75-
30 abr 202449,2349,2349,2349,2348,95-
29 abr 202448,4948,4948,4948,4948,22-
26 abr 202448,2748,2748,2748,2748,00-
25 abr 202447,4247,4247,4247,4247,16-
24 abr 202447,9947,9947,9947,9947,73-
23 abr 202447,7447,7447,7447,7447,47-
22 abr 202447,4147,4147,4147,4147,14-
19 abr 202446,6946,6946,6946,6946,42-
18 abr 202447,5647,5647,5647,5647,29-
17 abr 202447,2047,2047,2047,2046,93-
16 abr 202447,8347,8347,8347,8347,56-
15 abr 202448,2248,2248,2248,2247,94-
12 abr 202448,3848,3848,3848,3848,11-
11 abr 202448,7248,7248,7248,7248,45-
10 abr 202447,8047,8047,8047,8047,53-
09 abr 202447,4747,4747,4747,4747,20-
08 abr 202447,9847,9847,9847,9847,71-
05 abr 202447,4247,4247,4247,4247,16-
04 abr 202447,8047,8047,8047,8047,53-
03 abr 202447,9947,9947,9947,9947,72-
02 abr 202448,6148,6148,6148,6148,34-
28 mar 202447,9447,9447,9447,9447,68-
27 mar 202446,6746,6746,6746,6746,40-
26 mar 202447,2147,2147,2147,2146,94-
25 mar 202447,6247,6247,6247,6247,35-
22 mar 202447,9047,9047,9047,9047,64-
21 mar 202447,5447,5447,5447,5447,28-
20 mar 202447,5547,5547,5547,5547,28-
19 mar 202447,1947,1947,1947,1946,92-
18 mar 202448,0048,0048,0048,0047,73-
15 mar 202447,8847,8847,8847,8847,62-
14 mar 202447,7847,7847,7847,7847,52-
13 mar 202446,5446,5446,5446,5446,28-
12 mar 202447,1747,1747,1747,1746,90-
11 mar 202445,9245,9245,9245,9245,66-
08 mar 202445,2345,2345,2345,2344,98-
08 mar 20240.27 Dividendo
07 mar 202446,2046,2046,2046,2045,67-
06 mar 202446,1246,1246,1246,1245,59-
05 mar 202445,0345,0345,0345,0344,51-
04 mar 202444,2544,2544,2544,2543,74-
01 mar 202443,7643,7643,7643,7643,26-
29 feb 202444,0444,0444,0444,0443,54-
28 feb 202442,0042,0042,0042,0041,52-
27 feb 202440,2640,2640,2640,2639,80-
26 feb 202440,1040,5940,1040,5940,1380
23 feb 202440,9040,9040,9040,9040,43-
22 feb 202440,6040,6040,6040,6040,14-
21 feb 202440,2240,2240,2240,2239,76-
20 feb 202439,7039,7039,7039,7039,25-
19 feb 202440,2540,2540,2540,2539,79-
16 feb 202439,5639,5639,5639,5639,11-
15 feb 202439,2939,2939,2939,2938,84-
14 feb 202438,3838,3838,3838,3837,94-
13 feb 202440,2640,2640,2640,2639,80-
12 feb 202439,2239,2239,2239,2238,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...