Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00070000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.85 | -0.11 | -16.67% | 92 | 484 | 52.54% |
EAT240719C00070000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.35 | -0.04 | -1.84% | 1 | 213 | 41.48% |
EAT241018C00070000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 5.40 | 5.70 | 6.00 | -0.71 | -11.62% | 5 | 267 | 44.96% |
EAT250117C00070000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 7.80 | 6.70 | 8.40 | -1.61 | -17.11% | 29 | 31 | 45.80% |
EAT250718C00070000 | 2024-06-13 11:48AM EDT | 2025-07-18 | 11.50 | 10.80 | 12.90 | 0.00 | - | 8 | 191 | 49.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00070000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 2.91 | 2.30 | 4.60 | +0.31 | +11.92% | 2 | 181 | 54.79% |
EAT240719P00070000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 4.40 | 3.50 | 4.40 | +0.50 | +12.82% | 6 | 940 | 35.45% |
EAT241018P00070000 | 2024-06-11 3:25PM EDT | 2024-10-18 | 7.30 | 6.40 | 7.20 | 0.00 | - | 1 | 67 | 36.52% |
EAT250117P00070000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 8.40 | 8.40 | 8.80 | 0.00 | - | 104 | 79 | 35.52% |