Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.724,01 +140,93 (+0,36%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.939,11 +2.337,17 (+4,13%)
Brinker International, Inc. (EAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816C00050000 | 2024-06-21 2:22PM EDT | 50.00 | 22.04 | 20.90 | 24.90 | 0.00 | - | 1 | 1 | 71.39% |
| EAT240816C00065000 | 2024-06-20 3:41PM EDT | 65.00 | 9.00 | 8.90 | 9.80 | 0.00 | - | - | 3 | 54.08% |
| EAT240816C00070000 | 2024-06-28 2:34PM EDT | 70.00 | 6.20 | 5.80 | 6.20 | -2.30 | -27.06% | 11 | 6 | 48.27% |
| EAT240816C00072500 | 2024-06-28 2:36PM EDT | 72.50 | 4.80 | 4.40 | 4.90 | -1.15 | -19.33% | 8 | 31 | 47.83% |
| EAT240816C00075000 | 2024-06-28 12:35PM EDT | 75.00 | 3.70 | 3.40 | 3.70 | -0.70 | -15.91% | 4 | 30 | 46.45% |
| EAT240816C00077500 | 2024-06-28 3:00PM EDT | 77.50 | 2.70 | 2.35 | 2.80 | -0.90 | -25.00% | 11 | 21 | 46.12% |
| EAT240816C00080000 | 2024-06-27 11:48AM EDT | 80.00 | 2.22 | 1.80 | 2.25 | +2.22 | - | - | 9 | 47.68% |
| EAT240816C00085000 | 2024-06-27 1:09PM EDT | 85.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 3 | 21 | 46.95% |
| EAT240816C00090000 | 2024-06-27 9:39AM EDT | 90.00 | 1.10 | 0.35 | 0.65 | +1.10 | - | - | 9 | 47.39% |
| EAT240816C00095000 | 2024-06-28 2:10PM EDT | 95.00 | 0.25 | 0.15 | 0.35 | +0.25 | - | 1 | 10 | 48.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816P00062500 | 2024-06-28 9:59AM EDT | 62.50 | 0.78 | 0.70 | 1.20 | +0.78 | - | 5 | 1 | 47.02% |
| EAT240816P00065000 | 2024-06-28 9:59AM EDT | 65.00 | 1.20 | 1.35 | 1.70 | +0.05 | +4.35% | 6 | 339 | 45.39% |
| EAT240816P00067500 | 2024-06-25 12:47PM EDT | 67.50 | 1.50 | 1.80 | 2.35 | +1.50 | - | - | 2 | 43.68% |
| EAT240816P00070000 | 2024-06-28 2:37PM EDT | 70.00 | 3.00 | 2.90 | 3.30 | +3.00 | - | 8 | 3 | 43.14% |
| EAT240816P00072500 | 2024-06-28 2:48PM EDT | 72.50 | 4.40 | 4.00 | 4.50 | +4.40 | - | 27 | 19 | 42.90% |
| EAT240816P00075000 | 2024-06-28 2:31PM EDT | 75.00 | 5.40 | 5.40 | 5.90 | +5.40 | - | 57 | 20 | 42.46% |
| EAT240816P00077500 | 2024-06-28 3:26PM EDT | 77.50 | 7.25 | 7.00 | 7.40 | +7.25 | - | 12 | 1 | 40.87% |
© 2024 Yahoo. Todos los derechos reservados.