Mercados españoles cerrados

Eaton Vance Tax-Managed Multi-Cap Gr A (EACPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
55,86+0,13 (+0,23%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202455,8655,8655,8655,8655,86-
13 jun 202455,7355,7355,7355,7355,73-
12 jun 202455,8955,8955,8955,8955,89-
11 jun 202455,4255,4255,4255,4255,42-
10 jun 202455,0255,0255,0255,0255,02-
07 jun 202454,8154,8154,8154,8154,81-
06 jun 202454,9054,9054,9054,9054,90-
05 jun 202454,7354,7354,7354,7354,73-
04 jun 202453,9253,9253,9253,9253,92-
03 jun 202453,7153,7153,7153,7153,71-
31 may 202453,4953,4953,4953,4953,49-
30 may 202453,1853,1853,1853,1853,18-
29 may 202454,1054,1054,1054,1054,10-
28 may 202454,3954,3954,3954,3954,39-
24 may 202454,3954,3954,3954,3954,39-
23 may 202454,1154,1154,1154,1154,11-
22 may 202454,4854,4854,4854,4854,48-
21 may 202454,5054,5054,5054,5054,50-
20 may 202454,4854,4854,4854,4854,48-
17 may 202454,2954,2954,2954,2954,29-
16 may 202454,2354,2354,2354,2354,23-
15 may 202454,4454,4454,4454,4454,44-
14 may 202453,6453,6453,6453,6453,64-
13 may 202453,4753,4753,4753,4753,47-
10 may 202453,5353,5353,5353,5353,53-
09 may 202453,5053,5053,5053,5053,50-
08 may 202453,2753,2753,2753,2753,27-
07 may 202453,3553,3553,3553,3553,35-
06 may 202453,1953,1953,1953,1953,19-
03 may 202452,5852,5852,5852,5852,58-
02 may 202451,8551,8551,8551,8551,85-
01 may 202451,1551,1551,1551,1551,15-
30 abr 202451,1151,1151,1151,1151,11-
29 abr 202452,1452,1452,1452,1452,14-
26 abr 202452,3152,3152,3152,3152,31-
25 abr 202451,3451,3451,3451,3451,34-
24 abr 202451,7651,7651,7651,7651,76-
23 abr 202451,7951,7951,7951,7951,79-
22 abr 202451,0351,0351,0351,0351,03-
19 abr 202450,6050,6050,6050,6050,60-
18 abr 202451,3551,3551,3551,3551,35-
17 abr 202451,5951,5951,5951,5951,59-
16 abr 202451,9651,9651,9651,9651,96-
15 abr 202451,8951,8951,8951,8951,89-
12 abr 202452,7352,7352,7352,7352,73-
11 abr 202453,5153,5153,5153,5153,51-
10 abr 202452,9052,9052,9052,9052,90-
09 abr 202453,3753,3753,3753,3753,37-
08 abr 202453,2353,2353,2353,2353,23-
05 abr 202453,2253,2253,2253,2253,22-
04 abr 202452,4652,4652,4652,4652,46-
03 abr 202453,2053,2053,2053,2053,20-
02 abr 202453,1353,1353,1353,1353,13-
01 abr 202453,5853,5853,5853,5853,58-
28 mar 202453,6153,6153,6153,6153,61-
27 mar 202453,6653,6653,6653,6653,66-
26 mar 202453,3753,3753,3753,3753,37-
25 mar 202453,5153,5153,5153,5153,51-
22 mar 202453,8653,8653,8653,8653,86-
21 mar 202454,0754,0754,0754,0754,07-
20 mar 202454,2154,2154,2154,2154,21-
19 mar 202453,7353,7353,7353,7353,73-
18 mar 202453,3953,3953,3953,3953,39-
15 mar 202453,0053,0053,0053,0053,00-
14 mar 202453,8053,8053,8053,8053,80-
13 mar 202453,6253,6253,6253,6253,62-
12 mar 202453,7453,7453,7453,7453,74-
11 mar 202453,0353,0353,0353,0353,03-
08 mar 202453,1553,1553,1553,1553,15-
07 mar 202453,3453,3453,3453,3453,34-
06 mar 202452,6852,6852,6852,6852,68-
05 mar 202452,6352,6352,6352,6352,63-
04 mar 202453,6753,6753,6753,6753,67-
01 mar 202454,0654,0654,0654,0654,06-
29 feb 202453,7953,7953,7953,7953,79-
28 feb 202453,4153,4153,4153,4153,41-
27 feb 202453,5853,5853,5853,5853,58-
26 feb 202453,5653,5653,5653,5653,56-
23 feb 202453,7653,7653,7653,7653,76-
22 feb 202453,7653,7653,7653,7653,76-
21 feb 202452,5752,5752,5752,5752,57-
20 feb 202452,4852,4852,4852,4852,48-
16 feb 202452,8752,8752,8752,8752,87-
15 feb 202453,4053,4053,4053,4053,40-
14 feb 202453,3853,3853,3853,3853,38-
13 feb 202452,7052,7052,7052,7052,70-
12 feb 202453,5153,5153,5153,5153,51-
09 feb 202453,8953,8953,8953,8953,89-
08 feb 202453,4453,4453,4453,4453,44-
07 feb 202453,2253,2253,2253,2253,22-
06 feb 202452,6852,6852,6852,6852,68-
05 feb 202452,7052,7052,7052,7052,70-
02 feb 202452,8452,8452,8452,8452,84-
01 feb 202451,9051,9051,9051,9051,90-
31 ene 202451,1151,1151,1151,1151,11-
30 ene 202452,3552,3552,3552,3552,35-
29 ene 202452,5152,5152,5152,5152,51-
26 ene 202451,8951,8951,8951,8951,89-
25 ene 202451,9651,9651,9651,9651,96-
24 ene 202451,5551,5551,5551,5551,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...