Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.073,40 -79,60 (-0,71%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0740 -0,0012 (-0,11%) Petróleo Brent
84,00 +0,42 (+0,50%) Oro
2.318,10 -4,20 (-0,18%) Bitcoin EUR
57.238,65 -744,36 (-1,28%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00140000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| EA240517C00140000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240524C00140000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240607C00140000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240621C00140000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EA240920C00140000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EA241220C00140000 | 2024-05-02 1:56PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA250117C00140000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA250620C00140000 | 2024-05-08 12:57PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 17.81% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.