Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.380,37 +178,00 (+0,47%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.362,77 -1.042,64 (-1,79%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00135000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -1.37 | -97.86% | 55 | 266 | 52.34% |
| EA240517C00135000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -1.70 | -97.14% | 99 | 928 | 30.23% |
| EA240524C00135000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.70 | -1.78 | -96.22% | 1 | 5 | 34.08% |
| EA240531C00135000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.05 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 45.22% |
| EA240607C00135000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 2.37 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 19.46% |
| EA240621C00135000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.55 | -2.15 | -83.01% | 138 | 1,876 | 19.04% |
| EA240920C00135000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 3.65 | 2.95 | 3.20 | -2.75 | -42.97% | 35 | 366 | 22.28% |
| EA241220C00135000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 6.50 | 5.90 | 6.20 | -2.50 | -27.78% | 6 | 8 | 25.40% |
| EA250117C00135000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 7.70 | 6.70 | 7.20 | -2.50 | -24.51% | 51 | 306 | 26.44% |
| EA250620C00135000 | 2024-05-08 10:18AM EDT | 2025-06-20 | 12.46 | 10.80 | 11.50 | -1.64 | -11.63% | 1 | 236 | 29.10% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 14.80 | 16.00 | 0.00 | - | 2 | 12 | 30.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00135000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 5.85 | 8.10 | 11.60 | 0.00 | - | 3 | 185 | 65.89% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 8.40 | 11.50 | 0.00 | - | - | 1 | 48.22% |
| EA240621P00135000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 8.94 | 9.60 | 11.70 | +2.27 | +34.03% | 32 | 2,135 | 30.53% |
| EA240920P00135000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 9.75 | 10.70 | 11.10 | +1.25 | +14.71% | 30 | 216 | 14.89% |
| EA250117P00135000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 11.50 | 12.60 | 15.00 | +0.90 | +8.49% | 3 | 239 | 21.57% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 14.40 | 16.20 | 0.00 | - | 7 | 267 | 19.40% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.