Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.047,60 -105,40 (-0,95%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0760 +0,0008 (+0,08%) Petróleo Brent
84,22 +0,64 (+0,77%) Oro
2.333,00 +10,70 (+0,46%) Bitcoin EUR
57.159,27 -729,63 (-1,26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00130000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 243 | 12.50% |
| EA240517C00130000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 898 | 6.25% |
| EA240524C00130000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 3.13% |
| EA240531C00130000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EA240607C00130000 | 2024-05-02 10:22AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EA240621C00130000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 186 | 829 | 3.13% |
| EA240920C00130000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 150 | 321 | 1.56% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| EA250117C00130000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 232 | 400 | 0.78% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| EA260116C00130000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00130000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 194 | 89 | 0.00% |
| EA240517P00130000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 110 | 633 | 0.00% |
| EA240524P00130000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EA240531P00130000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| EA240607P00130000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EA240621P00130000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 49 | 2,304 | 0.00% |
| EA240920P00130000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 160 | 369 | 0.00% |
| EA250117P00130000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,295 | 0.00% |
| EA250620P00130000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| EA260116P00130000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.