Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.021,10 -131,90 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,23 +0,65 (+0,78%) Oro
2.319,30 -3,00 (-0,13%) Bitcoin EUR
56.770,12 -1.196,81 (-2,06%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00125000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.00% |
| EA240517C00125000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| EA240524C00125000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EA240531C00125000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240621C00125000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 332 | 0.00% |
| EA240920C00125000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| EA250117C00125000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 0.00% |
| EA260116C00125000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 22.36 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00125000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,535 | 1,241 | 0.78% |
| EA240517P00125000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 83 | 334 | 0.39% |
| EA240524P00125000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 0.39% |
| EA240531P00125000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.20% |
| EA240614P00125000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| EA240621P00125000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 111 | 1,659 | 0.20% |
| EA240920P00125000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 185 | 0.10% |
| EA241220P00125000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.10% |
| EA250117P00125000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 998 | 0.10% |
| EA250620P00125000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 580 | 0.05% |
| EA260116P00125000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.