Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00120000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 5.70 | 6.80 | 8.20 | -0.60 | -9.52% | 1 | 24 | 47.73% |
EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 6.70 | 7.50 | 0.00 | - | - | 1 | 21.44% |
EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 8.00 | 8.70 | 0.00 | - | 20 | 224 | 25.32% |
EA240920C00120000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 12.20 | 11.40 | 11.80 | 0.00 | - | 1 | 4 | 26.07% |
EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 15.60 | 16.00 | 0.00 | - | 101 | 112 | 29.71% |
EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 20.00 | 20.50 | 0.00 | - | - | 5 | 32.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00120000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 1 | 253 | 47.66% |
EA240517P00120000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 17 | 663 | 26.37% |
EA240524P00120000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 22.02% |
EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.30 | 0.65 | 0.00 | - | 20 | 20 | 23.46% |
EA240621P00120000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.39 | -35.45% | 16 | 1,975 | 18.31% |
EA240920P00120000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 2.90 | 2.80 | 3.10 | 0.00 | - | 3 | 617 | 19.90% |
EA250117P00120000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 5.91 | 5.20 | 5.50 | 0.00 | - | 55 | 1,275 | 20.84% |
EA250620P00120000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 7.60 | 6.60 | 8.10 | 0.00 | - | 3 | 669 | 21.67% |
EA260116P00120000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 8.80 | 8.30 | 9.90 | 0.00 | - | 1 | 12 | 20.52% |