Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.140,52 -1.234,51 (-2,11%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 13.20 | 8.80 | 12.60 | 0.00 | - | 3 | 16 | 82.18% |
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 10.80 | 12.30 | -3.15 | -19.33% | 1 | 204 | 34.88% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 14.00 | 14.60 | 0.00 | - | 1 | 20 | 29.27% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 41.17% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 52.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00115000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 2 | 89 | 53.13% |
| EA240517P00115000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.35 | 0.00 | - | 12 | 84 | 41.50% |
| EA240531P00115000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.72 | 0.15 | 1.05 | 0.00 | - | 4 | 4 | 36.60% |
| EA240621P00115000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 38 | 1,510 | 21.34% |
| EA240920P00115000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 1.93 | 2.05 | 2.25 | -0.02 | -1.03% | 17 | 1,677 | 20.75% |
| EA241220P00115000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.70 | -0.50 | -12.50% | 60 | 9 | 23.65% |
| EA250117P00115000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | +0.56 | +14.97% | 29 | 499 | 21.75% |
| EA250620P00115000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 6.00 | 6.10 | 7.00 | +0.10 | +1.69% | 1 | 424 | 22.57% |
| EA260116P00115000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 7.40 | 7.90 | 8.90 | 0.00 | - | 1 | 258 | 21.59% |
© 2024 Yahoo. Todos los derechos reservados.