Mercados españoles abiertos en 32 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,33 +0,35 (+0,42%) Bitcoin EUR
61.621,13 -68,43 (-0,11%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 55.01% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.70% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 39.20% |
| EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 53.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00110000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240920P00110000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA250117P00110000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.