Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 6 | 41 |
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 13 | 55 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 2 | 264 |
- | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 79 | 109 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 136 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 139 | 0 |
- | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 113 | 0 |
- | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 163 | 0 |
4.35 | 0.00 | - | 2 | 0 | 123.00 | 0.30 | 0.00 | - | 35 | 155 |
- | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 146 | 265 |
1.84 | 0.00 | - | 23 | 45 | 125.00 | 0.60 | 0.00 | - | 1,535 | 0 |
0.67 | 0.00 | - | 76 | 88 | 126.00 | 1.30 | 0.00 | - | 185 | 0 |
0.43 | 0.00 | - | 362 | 0 | 127.00 | 2.05 | 0.00 | - | 533 | 338 |
0.24 | 0.00 | - | 1,235 | 705 | 128.00 | 2.41 | 0.00 | - | 663 | 0 |
0.30 | 0.00 | - | 199 | 0 | 129.00 | 3.29 | 0.00 | - | 219 | 104 |
0.05 | 0.00 | - | 210 | 243 | 130.00 | 4.35 | 0.00 | - | 194 | 89 |
0.03 | 0.00 | - | 341 | 338 | 131.00 | 4.80 | 0.00 | - | 33 | 7 |
0.01 | 0.00 | - | 450 | 0 | 132.00 | 4.70 | 0.00 | - | 24 | 4 |
0.02 | 0.00 | - | 480 | 402 | 133.00 | 5.30 | 0.00 | - | 11 | 0 |
0.07 | 0.00 | - | 22 | 0 | 134.00 | 5.50 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 55 | 0 | 135.00 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 125 | 136.00 | - | - | - | - | - |
0.06 | 0.00 | - | 40 | 0 | 137.00 | - | - | - | - | - |
0.02 | 0.00 | - | 68 | 196 | 138.00 | - | - | - | - | - |
0.02 | 0.00 | - | 17 | 173 | 139.00 | - | - | - | - | - |
0.01 | 0.00 | - | 92 | 683 | 140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 69 | 141.00 | - | - | - | - | - |
0.03 | 0.00 | - | 38 | 0 | 142.00 | - | - | - | - | - |
0.04 | 0.00 | - | 28 | 93 | 143.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |