Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.067,90 +124,20 (+1,13%) Euro Stoxx 50
4.951,03 +57,01 (+1,16%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,50 -5,10 (-0,22%) Bitcoin EUR
58.436,98 +1.405,23 (+2,46%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920C00002500 | 2024-03-27 9:32AM EDT | 2.50 | 24.50 | 19.40 | 23.10 | 0.00 | - | 5 | 0 | 0.00% |
| DYN240920C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.58 | 14.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| DYN240920C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 18.60 | 17.20 | 21.00 | 0.00 | - | 2 | 2 | 141.41% |
| DYN240920C00017500 | 2024-06-05 9:40AM EDT | 17.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 20.00 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN240920C00025000 | 2024-06-28 1:41PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN240920C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DYN240920C00035000 | 2024-06-20 2:34PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240920C00040000 | 2024-06-26 9:44AM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DYN240920C00045000 | 2024-06-26 9:44AM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DYN240920C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920P00005000 | 2024-01-26 4:09PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 265.43% |
| DYN240920P00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 10 | 316.60% |
| DYN240920P00010000 | 2024-05-20 10:18AM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 197.85% |
| DYN240920P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.80 | 0.10 | 1.00 | 0.00 | - | 8 | 25 | 132.13% |
| DYN240920P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DYN240920P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DYN240920P00022500 | 2024-06-12 3:15PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DYN240920P00025000 | 2024-06-25 3:22PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 30.00 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 57.52% |
| DYN240920P00035000 | 2024-06-20 1:44PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DYN240920P00040000 | 2024-06-20 10:17AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.