Mercados españoles abiertos en 4 hrs 15 min

Target Corp (DYH.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
134,98-1,16 (-0,85%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024138,88138,88134,98134,98134,98148
28 jun 2024136,54138,46136,14136,14136,14-
27 jun 2024136,96137,02135,78136,44136,44-
26 jun 2024136,62136,84136,02136,56136,56-
25 jun 2024139,22139,40137,10137,10137,10-
24 jun 2024136,68139,46136,56138,92138,92-
21 jun 2024133,44135,82133,44135,48135,48-
20 jun 2024132,22133,06132,22133,06133,06-
19 jun 2024132,12132,18132,00132,00132,00-
18 jun 2024134,88134,88132,68132,68132,68-
17 jun 2024131,24133,56131,14133,56133,56-
14 jun 2024134,30134,30130,68130,68130,68-
13 jun 2024135,20135,20134,56134,92134,92-
12 jun 2024135,72135,74135,30135,30135,30-
11 jun 2024137,14137,20135,94135,94135,94-
10 jun 2024135,48137,64134,88137,64137,64-
07 jun 2024132,98134,74132,92134,74134,74-
06 jun 2024134,54134,60133,60133,60133,60-
05 jun 2024138,24138,24135,58135,58135,58-
04 jun 2024139,96140,30138,66138,66138,66-
03 jun 2024143,40143,40139,84139,84139,84-
31 may 2024137,94140,34137,48140,34140,34-
30 may 2024135,20138,00135,20138,00138,00-
29 may 2024134,48135,96134,48135,96135,96-
28 may 2024133,16134,28132,96134,22134,22-
27 may 2024133,30133,50133,06133,50133,50-
24 may 2024133,12133,88133,04133,82133,82-
23 may 2024131,88133,58131,88133,58133,58-
22 may 2024143,28143,28132,40133,24133,24-
21 may 2024143,80144,26142,98142,98142,98-
20 may 2024146,76147,20143,94143,94143,94-
17 may 2024147,70147,90146,64146,64146,64-
16 may 2024144,42149,60144,42149,60149,60-
15 may 2024146,40146,40145,36145,36145,36-
14 may 2024147,60148,70146,72146,72146,72-
14 may 20241.1 Dividendo
13 may 2024151,00151,48149,10149,10148,00-
10 may 2024152,54153,14150,38150,38149,27-
09 may 2024147,92151,12147,86151,02149,91-
08 may 2024148,84149,22148,38149,22148,12-
07 may 2024146,74148,84146,74148,68147,58-
06 may 2024146,48146,62145,48146,00144,92-
03 may 2024147,68147,96146,74147,02145,94-
02 may 2024145,40146,92145,26146,84145,76-
30 abr 2024152,44152,44150,18150,36149,25-
29 abr 2024153,52153,52151,42151,42150,30-
26 abr 2024152,68154,80152,32154,80153,66-
25 abr 2024153,48153,48152,52153,08151,95-
24 abr 2024155,28155,28154,70154,70153,56-
23 abr 2024156,38156,40155,22155,22154,07-
22 abr 2024157,82158,20156,08157,38156,22-
19 abr 2024155,14157,08155,14157,08155,92-
18 abr 2024153,84156,20153,76156,20155,05-
17 abr 2024153,22155,64153,14154,30153,16-
16 abr 2024154,68154,74152,94153,20152,07-
15 abr 2024155,96156,96155,40156,38155,23-
12 abr 2024159,62160,10156,54156,54155,39-
11 abr 2024159,16160,14158,88160,14158,96-
10 abr 2024157,62159,34157,54159,34158,16-
09 abr 2024155,72157,06155,66157,06155,90-
08 abr 2024157,84157,96156,76156,76155,60-
05 abr 2024158,64158,64157,28158,20157,03-
04 abr 2024161,50161,86160,10160,10158,92-
03 abr 2024162,68162,96161,88161,88160,69-
02 abr 2024165,00165,00163,00163,10161,90-
28 mar 2024160,30162,85160,30162,85161,65-
27 mar 2024159,15161,80159,15160,95159,76-
26 mar 2024158,50159,30158,50159,30158,12-
25 mar 2024155,10158,80155,10158,65157,48-
22 mar 2024156,20157,50156,05156,05154,90-
21 mar 2024154,90156,40154,90156,40155,25-
20 mar 2024154,15154,65154,15154,65153,51-
19 mar 2024153,20154,70153,20154,70153,56-
18 mar 2024150,35153,20150,05153,20152,07-
15 mar 2024150,10151,35150,10150,75149,64-
14 mar 2024151,75152,10150,05150,50149,39-
13 mar 2024152,75152,90149,90150,70149,59-
12 mar 2024153,15153,60152,90153,60152,47-
11 mar 2024154,40154,50153,00153,00151,87-
08 mar 2024155,65156,25155,60155,75154,60-
07 mar 2024158,40158,45157,10157,10155,94148
06 mar 2024155,25160,50153,10158,65157,48-
05 mar 2024138,90155,95138,90155,95154,80-
04 mar 2024142,75143,25138,45138,45137,43-
01 mar 2024141,20142,85140,85142,85141,80-
29 feb 2024139,15141,00138,80140,80139,76-
28 feb 2024139,85140,15139,55139,55138,52-
27 feb 2024137,80139,85137,80139,35138,32-
26 feb 2024139,30139,30137,70137,70136,6815
23 feb 2024138,55140,70138,40140,70139,66-
22 feb 2024137,05138,35137,05138,35137,33-
21 feb 2024138,10138,10137,00137,00135,99-
20 feb 2024137,05138,60137,00138,10137,08-
20 feb 20241.1 Dividendo
19 feb 2024138,75138,75138,40138,40136,29-
16 feb 2024135,30138,95135,30138,95136,83-
15 feb 2024134,85136,75134,85136,10134,02-
14 feb 2024135,80136,15134,55135,25133,19-
13 feb 2024138,15138,15135,40136,45134,37-
12 feb 2024135,55138,85135,55138,85136,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...