Mercados españoles cerrados

Target Corp (DYH.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
147,88+3,38 (+2,34%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024147,88147,88147,88147,88147,8821
16 may 2024144,50144,50144,50144,50144,50-
15 may 2024146,58146,58146,58146,58146,58-
14 may 2024147,80147,80147,80147,80147,80-
14 may 20241.1 Dividendo
13 may 2024151,18151,18151,18151,18150,08-
10 may 2024152,68152,68152,68152,68151,57-
09 may 2024148,08148,08148,08148,08147,00-
08 may 2024149,02149,02149,02149,02147,94-
07 may 2024146,88146,88146,88146,88145,81-
06 may 2024146,66146,66146,66146,66145,59-
03 may 2024147,80147,80147,80147,80146,72-
02 may 2024145,50145,50145,50145,50144,44-
30 abr 2024152,54152,54152,54152,54151,43-
29 abr 2024153,60153,60153,60153,60152,48-
26 abr 2024153,26153,26153,26153,26152,14-
25 abr 2024153,68153,68153,68153,68152,56-
24 abr 2024155,40155,40155,40155,40154,27-
23 abr 2024156,50156,50156,50156,50155,36-
22 abr 2024157,94157,94157,94157,94156,79-
19 abr 2024155,24155,24155,24155,24154,11-
18 abr 2024154,00154,00154,00154,00152,88-
17 abr 2024153,42153,42153,42153,42152,30-
16 abr 2024154,74154,74154,74154,74153,61-
15 abr 2024155,86155,86155,86155,86154,73-
12 abr 2024159,78159,78159,78159,78158,62-
11 abr 2024159,38159,38159,38159,38158,22-
10 abr 2024157,80157,80157,80157,80156,65-
09 abr 2024155,86155,86155,86155,86154,73-
08 abr 2024158,02158,02158,02158,02156,87-
05 abr 2024158,92158,92158,92158,92157,76-
04 abr 2024161,62161,62160,58160,58159,4121
03 abr 2024162,80162,80162,80162,80161,62-
02 abr 2024165,22165,22165,22165,22164,02-
28 mar 2024160,60160,60160,60160,60159,43-
27 mar 2024159,30159,30159,30159,30158,14-
26 mar 2024158,80158,80158,80158,80157,64-
25 mar 2024155,25155,25155,25155,25154,12-
22 mar 2024156,50156,50156,50156,50155,36-
21 mar 2024155,10155,10155,10155,10153,97-
20 mar 2024154,40154,40154,40154,40153,28-
19 mar 2024153,45153,45153,45153,45152,33-
18 mar 2024150,55150,55150,55150,55149,45-
15 mar 2024150,30150,30150,30150,30149,21-
14 mar 2024152,05152,05152,05152,05150,94-
13 mar 2024153,05153,05153,05153,05151,94-
12 mar 2024153,45153,45153,45153,45152,33-
11 mar 2024154,60154,60154,60154,60153,48-
08 mar 2024155,80155,80155,80155,80154,67-
07 mar 2024158,55158,55158,55158,55157,40-
06 mar 2024155,40155,40155,40155,40154,27-
05 mar 2024139,05139,05139,05139,05138,04-
04 mar 2024142,65142,65142,65142,65141,61-
01 mar 2024141,40141,40141,40141,40140,37-
29 feb 2024139,35139,35139,35139,35138,34-
28 feb 2024140,00140,00140,00140,00138,98-
27 feb 2024137,95137,95137,95137,95136,95-
26 feb 2024139,45139,45139,45139,45138,44-
23 feb 2024138,65138,65138,65138,65137,64-
22 feb 2024137,20137,20137,20137,20136,20-
21 feb 2024138,25138,25138,25138,25137,24-
20 feb 2024137,20137,20137,20137,20136,20-
20 feb 20241.1 Dividendo
19 feb 2024138,90138,90138,90138,90136,80-
16 feb 2024135,50135,50135,50135,50133,45-
15 feb 2024135,10135,10135,10135,10133,05-
14 feb 2024135,95135,95135,95135,95133,89-
13 feb 2024138,30138,30138,30138,30136,21-
12 feb 2024135,75135,75135,75135,75133,70-
09 feb 2024136,40136,40136,40136,40134,34-
08 feb 2024135,80135,80135,80135,80133,74-
07 feb 2024133,90133,90133,90133,90131,87-
06 feb 2024132,10132,10132,10132,10130,10-
05 feb 2024134,45134,45134,45134,45132,41-
02 feb 2024132,60132,60132,60132,60130,59-
01 feb 2024128,60128,60128,60128,60126,65-
31 ene 2024129,45129,45129,45129,45127,49-
30 ene 2024130,30130,30130,30130,30128,33-
29 ene 2024131,05131,05131,05131,05129,07-
26 ene 2024130,45130,45130,45130,45128,48-
25 ene 2024127,90127,90127,90127,90125,96-
24 ene 2024129,45129,45129,45129,45127,49-
23 ene 2024128,30128,30128,30128,30126,36-
22 ene 2024126,45126,45126,45126,45124,54-
19 ene 2024125,95125,95125,95125,95124,04-
18 ene 2024126,95126,95126,95126,95125,03-
17 ene 2024129,10129,10129,10129,10127,15-
16 ene 2024129,30129,30129,30129,30127,34-
15 ene 2024129,00129,00129,00129,00127,05-
12 ene 2024129,00129,00129,00129,00127,05-
11 ene 2024131,15131,15131,15131,15129,16-
10 ene 2024131,10131,10131,10131,10129,12-
09 ene 2024129,00129,00129,00129,00127,05-
08 ene 2024127,85127,85127,85127,85125,91-
05 ene 2024127,95127,95127,95127,95126,01-
04 ene 2024126,75126,75126,75126,75124,83-
03 ene 2024130,15130,15130,15130,15128,18-
02 ene 2024128,75128,75128,75128,75126,80-
29 dic 2023128,55128,55128,55128,55126,60-
28 dic 2023127,80127,80127,80127,80125,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...