Mercados españoles cerrados
S&P 500
5.484,95 +53,35 (+0,98%) Nasdaq
17.906,86 +217,97 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,04 +1,42 (+1,72%) Bitcoin EUR
62.389,50 +324,14 (+0,52%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.02 | +11.11% | 36 | 974 | 2024-06-21 | 7.40 | -3.70 | -33.33% | 16 | 837 |
| 0.80 | -0.20 | -20.00% | 15 | 27 | 2024-06-28 | 8.70 | -2.70 | -23.68% | 1 | 5 |
| 1.22 | +0.02 | +1.67% | 1 | 11 | 2024-07-05 | 8.17 | +4.17 | +104.25% | 8 | 16 |
| 1.56 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.90 | 0.00 | - | - | 2 |
| 1.95 | +0.37 | +23.42% | 14 | 268 | 2024-07-19 | 9.00 | -2.52 | -21.88% | 8 | 104 |
| 2.15 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 4.63 | +0.83 | +21.84% | 10 | 36 | 2024-08-16 | 10.80 | 0.00 | - | 12 | 38 |
| 6.30 | +0.30 | +5.00% | 2 | 279 | 2024-09-20 | 11.85 | -1.53 | -11.43% | 5 | 409 |
| 7.50 | 0.00 | - | 1 | 625 | 2024-11-15 | 14.10 | 0.00 | - | 6 | 199 |
| 10.50 | +0.70 | +7.14% | 45 | 667 | 2024-12-20 | 14.70 | 0.00 | - | 27 | 31 |
| 11.70 | 0.00 | - | 3 | 377 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 16.63 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 22 |
| 23.30 | 0.00 | - | 37 | 297 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.