Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.912,33 -308,88 (-0,54%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.57 | -34.55% | 15 | 256 | 2024-07-05 | 2.85 | +1.00 | +54.05% | 1 | 64 |
| 1.90 | -0.65 | -25.49% | 205 | 61 | 2024-07-12 | 3.55 | -1.65 | -31.73% | 11 | 11 |
| 2.30 | -1.20 | -34.29% | 4 | 229 | 2024-07-19 | 3.65 | +0.15 | +4.29% | 1 | 161 |
| 4.40 | -0.61 | -12.18% | 1 | 24 | 2024-07-26 | 5.80 | +0.70 | +13.73% | 51 | 144 |
| 4.47 | 0.00 | - | 1 | 9 | 2024-08-02 | 6.95 | 0.00 | - | 2 | 10 |
| 5.70 | -0.76 | -11.76% | 24 | 423 | 2024-08-16 | 6.70 | +0.60 | +9.84% | 21 | 165 |
| 8.00 | 0.00 | - | 3 | 95 | 2024-09-20 | 7.40 | +0.20 | +2.78% | 11 | 449 |
| 9.29 | 0.00 | - | 88 | 151 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 717 |
| 10.44 | 0.00 | - | 7 | 17 | 2024-12-20 | 11.30 | -0.70 | -5.83% | 5 | 115 |
| 13.40 | 0.00 | - | 28 | 175 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 247 |
| 20.04 | 0.00 | - | 1 | 46 | 2025-06-20 | 15.20 | -0.60 | -3.80% | 1 | 255 |
| 28.76 | 0.00 | - | 1 | 61 | 2026-01-16 | 17.50 | 0.00 | - | 6 | 581 |
| 32.66 | +1.61 | +5.19% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.