Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.012,00 -106,90 (-0,96%) Euro Stoxx 50
4.905,24 -30,73 (-0,62%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.305,90 -24,90 (-1,07%) Bitcoin EUR
57.794,02 +654,94 (+1,15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00095000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 25.20 | 16.40 | 17.50 | 0.00 | - | 4 | 4 | 49.51% |
| DXCM240920C00095000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 25.40 | 19.00 | 19.90 | 0.00 | - | 1 | 1 | 45.14% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 108.47% |
| DXCM250117C00095000 | 2024-06-24 1:55PM EDT | 2025-01-17 | 23.22 | 23.80 | 24.50 | 0.00 | - | 1 | 41 | 47.17% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 103.95% |
| DXCM260116C00095000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 49.35 | 37.50 | 38.80 | 0.00 | - | 1 | 17 | 57.40% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00095000 | 2024-06-26 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 127 | 85.55% |
| DXCM240705P00095000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 68.95% |
| DXCM240719P00095000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | -0.02 | -7.41% | 11 | 14 | 52.44% |
| DXCM240802P00095000 | 2024-06-24 3:12PM EDT | 2024-08-02 | 0.92 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 47.46% |
| DXCM240816P00095000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 1.17 | 1.00 | 1.20 | -0.10 | -7.87% | 1 | 82 | 41.14% |
| DXCM240920P00095000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 2.25 | 1.65 | 1.90 | +0.91 | +67.91% | 1 | 356 | 37.42% |
| DXCM241115P00095000 | 2024-06-24 10:23AM EDT | 2024-11-15 | 3.20 | 2.45 | 3.60 | 0.00 | - | 2 | 46 | 38.20% |
| DXCM250117P00095000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.80 | 0.00 | - | 45 | 450 | 36.63% |
| DXCM250620P00095000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.10 | +1.00 | +13.89% | 9 | 84 | 37.05% |
| DXCM260116P00095000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 10.70 | 9.60 | 11.00 | 0.00 | - | 7 | 49 | 35.70% |
© 2024 Yahoo. Todos los derechos reservados.