Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00080000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM250620C00080000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 90.94% |
DXCM261218C00080000 | 2024-06-24 9:50AM EDT | 2026-12-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240719P00080000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 53.08% |
DXCM241115P00080000 | 2024-06-25 10:56AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
DXCM241220P00080000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 700 | 12.50% |
DXCM250620P00080000 | 2024-06-26 1:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
DXCM260116P00080000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |