Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240719C00190000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 90.23% |
DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 52.83% |
DXCM250117C00190000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 0.85 | 0.35 | 0.75 | 0.00 | - | 1 | 615 | 40.77% |
DXCM250620C00190000 | 2024-06-05 11:06AM EDT | 2025-06-20 | 3.30 | 1.85 | 2.25 | 0.00 | - | 168 | 401 | 39.28% |
DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 5.90 | 6.50 | 0.00 | - | 114 | 101 | 42.90% |