Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.027,10 -91,80 (-0,83%) Euro Stoxx 50
4.915,41 -20,56 (-0,42%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.310,60 -20,20 (-0,87%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00150000 | 2024-06-21 11:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 159.96% |
| DXCM240719C00150000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.40 | 0.00 | - | 5 | 60 | 60.40% |
| DXCM240816C00150000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 0 | 49.46% |
| DXCM240920C00150000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.60 | -0.10 | -18.87% | 8 | 522 | 38.23% |
| DXCM241115C00150000 | 2024-06-21 10:52AM EDT | 2024-11-15 | 2.23 | 0.95 | 1.75 | 0.00 | - | 1 | 59 | 38.93% |
| DXCM241220C00150000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 2.10 | 1.05 | 2.45 | -1.50 | -41.67% | 1 | 13 | 38.65% |
| DXCM250117C00150000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 3.00 | 2.45 | 2.95 | -0.30 | -9.09% | 1 | 755 | 38.20% |
| DXCM250620C00150000 | 2024-06-24 3:44PM EDT | 2025-06-20 | 6.00 | 6.60 | 7.10 | 0.00 | - | 4 | 81 | 40.75% |
| DXCM260116C00150000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 13.50 | 10.50 | 12.00 | 0.00 | - | 8 | 58 | 41.93% |
| DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 2026-12-18 | 28.45 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 48.67% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00150000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 21.60 | 20.70 | 21.10 | 0.00 | - | 8 | 19 | 0.00% |
| DXCM241115P00150000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 22.70 | 25.00 | 25.60 | 0.00 | - | 2 | 4 | 0.00% |
| DXCM241220P00150000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 23.10 | 33.80 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00150000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 26.60 | 33.80 | 36.80 | 0.00 | - | 1 | 82 | 0.00% |
| DXCM250620P00150000 | 2024-05-31 11:12AM EDT | 2025-06-20 | 35.41 | 38.40 | 40.20 | 0.00 | - | 1 | 1 | 25.84% |
| DXCM260116P00150000 | 2024-06-24 12:54PM EDT | 2026-01-16 | 42.50 | 41.20 | 42.20 | 0.00 | - | 2 | 1 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.