Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.012,30 -106,60 (-0,96%) Euro Stoxx 50
4.907,42 -28,55 (-0,58%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
84,82 -0,19 (-0,22%) Oro
2.306,00 -24,80 (-1,06%) Bitcoin EUR
57.872,91 +687,92 (+1,20%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00135000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 11 | 75 | 110.55% |
| DXCM240705C00135000 | 2024-06-10 12:12PM EDT | 2024-07-05 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 78.86% |
| DXCM240719C00135000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.50 | +0.07 | +100.00% | 4 | 235 | 49.76% |
| DXCM240726C00135000 | 2024-06-24 11:12AM EDT | 2024-07-26 | 0.39 | 0.05 | 0.60 | 0.00 | - | 3 | 6 | 45.75% |
| DXCM240816C00135000 | 2024-06-24 12:30PM EDT | 2024-08-16 | 0.79 | 0.65 | 0.85 | 0.00 | - | 53 | 109 | 38.62% |
| DXCM240920C00135000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.60 | -0.15 | -10.34% | 22 | 294 | 36.05% |
| DXCM241115C00135000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.80 | 0.00 | - | 12 | 439 | 38.90% |
| DXCM241220C00135000 | 2024-06-25 9:33AM EDT | 2024-12-20 | 4.40 | 4.50 | 4.80 | +0.20 | +4.76% | 3 | 137 | 38.70% |
| DXCM250117C00135000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.60 | -0.10 | -1.92% | 1 | 164 | 38.71% |
| DXCM250620C00135000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 22.10 | 12.80 | 13.50 | 0.00 | - | 8 | 22 | 48.00% |
| DXCM260116C00135000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 18.40 | 15.40 | 16.50 | 0.00 | - | 2 | 130 | 43.55% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00135000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 9.30 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 141.41% |
| DXCM240719P00135000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 24.70 | 22.00 | 24.50 | 0.00 | - | 1 | 0 | 67.38% |
| DXCM240816P00135000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 20.88 | 22.80 | 24.30 | 0.00 | - | - | 4 | 43.77% |
| DXCM240920P00135000 | 2024-05-29 3:10PM EDT | 2024-09-20 | 13.00 | 23.20 | 24.40 | 0.00 | - | 2 | 188 | 34.64% |
| DXCM241115P00135000 | 2024-05-28 11:05AM EDT | 2024-11-15 | 15.70 | 24.20 | 25.60 | 0.00 | - | 11 | 61 | 33.44% |
| DXCM241220P00135000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 16.44 | 25.10 | 26.00 | 0.00 | - | 1 | 1 | 31.69% |
| DXCM250117P00135000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 15.20 | 22.20 | 24.90 | 0.00 | - | 1 | 283 | 24.89% |
| DXCM250620P00135000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 20.00 | 25.00 | 26.60 | 0.00 | - | 1 | 58 | 24.02% |
| DXCM260116P00135000 | 2024-05-21 2:16PM EDT | 2026-01-16 | 22.60 | 28.60 | 29.30 | 0.00 | - | 1 | 134 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.