Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.012,00 -106,90 (-0,96%) Euro Stoxx 50
4.906,62 -29,35 (-0,59%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,88 -0,13 (-0,15%) Oro
2.306,40 -24,40 (-1,05%) Bitcoin EUR
57.794,02 +654,94 (+1,15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00130000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 0.37 | 0.05 | 0.30 | 0.00 | - | 102 | 279 | 95.70% |
| DXCM240705C00130000 | 2024-06-13 11:54AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 53.81% |
| DXCM240712C00130000 | 2024-06-21 1:38PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 56.20% |
| DXCM240719C00130000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.45 | -0.07 | -31.82% | 12 | 1,232 | 41.41% |
| DXCM240726C00130000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.53 | 0.50 | 0.75 | -1.27 | -70.56% | 2 | 5 | 41.60% |
| DXCM240802C00130000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 0.78 | 0.75 | 2.20 | -0.22 | -22.00% | 2 | 801 | 53.59% |
| DXCM240816C00130000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.45 | -0.09 | -6.72% | 3 | 86 | 39.37% |
| DXCM240920C00130000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 1.95 | 2.10 | 3.10 | -0.05 | -2.50% | 10 | 292 | 40.77% |
| DXCM241115C00130000 | 2024-06-24 10:26AM EDT | 2024-11-15 | 5.10 | 4.60 | 5.50 | 0.00 | - | 2 | 563 | 41.77% |
| DXCM241220C00130000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 5.50 | 5.80 | 6.20 | 0.00 | - | 7 | 38 | 39.90% |
| DXCM250117C00130000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 6.30 | 6.60 | 6.90 | -0.55 | -8.03% | 4 | 316 | 39.34% |
| DXCM250620C00130000 | 2024-06-07 3:31PM EDT | 2025-06-20 | 14.62 | 11.70 | 12.40 | 0.00 | - | 1 | 37 | 42.57% |
| DXCM260116C00130000 | 2024-06-07 1:08PM EDT | 2026-01-16 | 20.50 | 16.90 | 17.70 | 0.00 | - | 1 | 44 | 43.37% |
| DXCM260618C00130000 | 2024-06-18 3:31PM EDT | 2026-06-18 | 24.88 | 20.40 | 22.00 | 0.00 | - | 1 | 1 | 45.36% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00130000 | 2024-05-30 2:40PM EDT | 2024-06-28 | 13.40 | 18.00 | 19.30 | 0.00 | - | 14 | 3 | 117.77% |
| DXCM240705P00130000 | 2024-06-03 12:56PM EDT | 2024-07-05 | 14.85 | 18.10 | 19.10 | 0.00 | - | 1 | 1 | 62.79% |
| DXCM240719P00130000 | 2024-06-11 2:27PM EDT | 2024-07-19 | 13.72 | 18.10 | 19.30 | 0.00 | - | 1 | 28 | 53.13% |
| DXCM240816P00130000 | 2024-06-06 3:11PM EDT | 2024-08-16 | 15.84 | 18.70 | 19.80 | 0.00 | - | - | 1 | 40.85% |
| DXCM240920P00130000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 20.30 | 18.80 | 20.00 | 0.00 | - | 1 | 530 | 32.94% |
| DXCM241115P00130000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 18.00 | 20.70 | 21.90 | 0.00 | - | 1 | 1,181 | 34.47% |
| DXCM241220P00130000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 21.80 | 21.50 | 22.70 | +3.20 | +17.20% | 1 | 236 | 33.90% |
| DXCM250117P00130000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 19.80 | 20.90 | 22.40 | 0.00 | - | 5 | 407 | 30.48% |
| DXCM250620P00130000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 17.40 | 21.90 | 22.60 | 0.00 | - | 1 | 80 | 23.59% |
| DXCM260116P00130000 | 2024-06-24 2:00PM EDT | 2026-01-16 | 28.40 | 26.80 | 28.30 | 0.00 | - | 3 | 326 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.