Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.027,10 -91,80 (-0,83%) Euro Stoxx 50
4.915,41 -20,56 (-0,42%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00115000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 17 | 146 | 37.35% |
| DXCM240705C00115000 | 2024-06-25 10:34AM EDT | 2024-07-05 | 1.05 | 0.90 | 1.15 | +0.10 | +10.53% | 5 | 33 | 32.01% |
| DXCM240712C00115000 | 2024-06-26 9:50AM EDT | 2024-07-12 | 1.80 | 1.55 | 1.80 | -2.69 | -59.91% | 100 | 104 | 31.93% |
| DXCM240719C00115000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 1.85 | 2.10 | 2.35 | -0.03 | -1.60% | 30 | 219 | 31.96% |
| DXCM240726C00115000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 3.08 | 3.30 | 4.00 | -0.61 | -16.53% | 4 | 24 | 41.14% |
| DXCM240802C00115000 | 2024-06-24 10:43AM EDT | 2024-08-02 | 4.50 | 4.30 | 4.70 | 0.00 | - | 2 | 9 | 42.07% |
| DXCM240816C00115000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 4.50 | 5.00 | 5.40 | +0.05 | +1.12% | 6 | 161 | 40.15% |
| DXCM240920C00115000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 6.40 | 6.70 | 7.00 | +0.40 | +6.67% | 24 | 104 | 38.40% |
| DXCM241115C00115000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 9.29 | 10.00 | 10.40 | 0.00 | - | 88 | 151 | 42.13% |
| DXCM241220C00115000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 10.44 | 11.10 | 11.60 | -1.46 | -12.27% | 7 | 17 | 41.61% |
| DXCM250117C00115000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 11.20 | 12.30 | 12.60 | -0.60 | -5.08% | 1 | 174 | 41.67% |
| DXCM250620C00115000 | 2024-06-13 1:19PM EDT | 2025-06-20 | 20.04 | 17.40 | 19.00 | 0.00 | - | 1 | 46 | 46.06% |
| DXCM260116C00115000 | 2024-05-30 2:26PM EDT | 2026-01-16 | 28.76 | 22.40 | 24.30 | 0.00 | - | 1 | 61 | 46.31% |
| DXCM261218C00115000 | 2024-06-24 12:35PM EDT | 2026-12-18 | 31.05 | 29.60 | 33.00 | 0.00 | - | 1 | 2 | 49.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00115000 | 2024-06-25 1:28PM EDT | 2024-06-28 | 4.70 | 3.30 | 3.70 | -0.20 | -4.08% | 22 | 77 | 41.31% |
| DXCM240705P00115000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 5.43 | 3.80 | 4.30 | +0.12 | +2.26% | 1 | 64 | 32.32% |
| DXCM240712P00115000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 5.20 | 4.30 | 4.60 | +2.40 | +85.71% | 1 | 11 | 28.25% |
| DXCM240719P00115000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 5.50 | 4.90 | 5.20 | -0.50 | -8.33% | 42 | 158 | 29.40% |
| DXCM240726P00115000 | 2024-06-25 11:10AM EDT | 2024-07-26 | 6.76 | 5.00 | 6.60 | -0.54 | -7.40% | 61 | 143 | 37.00% |
| DXCM240802P00115000 | 2024-06-21 10:36AM EDT | 2024-08-02 | 5.63 | 6.40 | 7.20 | 0.00 | - | 4 | 9 | 37.66% |
| DXCM240816P00115000 | 2024-06-25 10:05AM EDT | 2024-08-16 | 8.25 | 7.20 | 7.40 | +0.05 | +0.61% | 5 | 158 | 33.40% |
| DXCM240920P00115000 | 2024-06-25 11:47AM EDT | 2024-09-20 | 9.07 | 8.30 | 8.60 | -0.48 | -5.03% | 4 | 444 | 31.37% |
| DXCM241115P00115000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 11.20 | 10.60 | 10.90 | 0.00 | - | 12 | 718 | 32.73% |
| DXCM241220P00115000 | 2024-06-25 10:30AM EDT | 2024-12-20 | 12.00 | 11.50 | 11.80 | -0.57 | -4.53% | 51 | 115 | 32.23% |
| DXCM250117P00115000 | 2024-06-11 3:42PM EDT | 2025-01-17 | 10.90 | 12.30 | 12.70 | 0.00 | - | 10 | 247 | 32.64% |
| DXCM250620P00115000 | 2024-06-07 3:33PM EDT | 2025-06-20 | 14.60 | 15.60 | 16.00 | 0.00 | - | 1 | 255 | 32.15% |
| DXCM260116P00115000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 17.50 | 18.70 | 20.70 | 0.00 | - | 6 | 581 | 34.04% |
© 2024 Yahoo. Todos los derechos reservados.