Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628C00114000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.75 | -0.40 | -40.00% | 10 | 111 | 39.80% |
DXCM240705C00114000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 1.00 | 1.25 | 1.40 | -0.17 | -14.53% | 3 | 7 | 31.45% |
DXCM240712C00114000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 6.40 | 2.05 | 2.25 | 0.00 | - | 7 | 5 | 33.34% |
DXCM240802C00114000 | 2024-06-20 12:29PM EDT | 2024-08-02 | 7.80 | 4.00 | 5.40 | 0.00 | - | - | 2 | 44.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00114000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 3.90 | 2.35 | 2.60 | -0.27 | -6.47% | 3 | 499 | 28.66% |
DXCM240705P00114000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 4.70 | 3.00 | 3.20 | +1.50 | +46.87% | 3 | 16 | 25.29% |
DXCM240712P00114000 | 2024-06-24 1:26PM EDT | 2024-07-12 | 4.70 | 3.60 | 4.60 | 0.00 | - | 3 | 3 | 34.73% |
DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 3.90 | 5.90 | 0.00 | - | - | 1 | 35.89% |
DXCM240802P00114000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 6.70 | 5.60 | 6.70 | 0.00 | - | 10 | 28 | 38.01% |