Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.024,80 -94,10 (-0,85%) Euro Stoxx 50
4.912,77 -23,20 (-0,47%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.887,05 +597,93 (+1,04%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240712C00105000 | 2024-06-21 3:45PM EDT | 2024-07-12 | 12.22 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 35.89% |
| DXCM240719C00105000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 7.02 | 7.00 | 9.00 | -3.78 | -35.00% | 8 | 11 | 41.82% |
| DXCM240816C00105000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 14.30 | 10.30 | 10.70 | 0.00 | - | - | 13 | 40.28% |
| DXCM240920C00105000 | 2024-06-18 11:47AM EDT | 2024-09-20 | 16.70 | 12.20 | 12.50 | 0.00 | - | 27 | 34 | 40.32% |
| DXCM241115C00105000 | 2024-06-04 3:42PM EDT | 2024-11-15 | 19.90 | 15.20 | 15.70 | 0.00 | - | 1 | 12 | 43.82% |
| DXCM250117C00105000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 16.70 | 17.70 | 18.00 | -0.12 | -0.71% | 7 | 169 | 43.83% |
| DXCM250620C00105000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 27.10 | 23.10 | 23.70 | 0.00 | - | 93 | 104 | 46.87% |
| DXCM260116C00105000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 31.97 | 28.30 | 30.10 | 0.00 | - | 1 | 56 | 49.62% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00105000 | 2024-06-24 2:16PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.15 | 0.00 | - | 86 | 167 | 48.83% |
| DXCM240705P00105000 | 2024-06-24 3:19PM EDT | 2024-07-05 | 0.70 | 0.25 | 0.40 | 0.00 | - | 20 | 24 | 34.67% |
| DXCM240712P00105000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.83 | 0.60 | 0.75 | +0.07 | +9.21% | 1 | 1,646 | 32.91% |
| DXCM240719P00105000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 1.36 | 0.95 | 1.10 | -0.17 | -11.11% | 37 | 2,756 | 32.23% |
| DXCM240726P00105000 | 2024-06-24 1:23PM EDT | 2024-07-26 | 2.50 | 1.55 | 2.60 | 0.00 | - | 2 | 4 | 42.94% |
| DXCM240816P00105000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | -0.52 | -14.36% | 39 | 5,873 | 36.63% |
| DXCM240920P00105000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 4.60 | 3.90 | 4.20 | -0.10 | -2.13% | 35 | 706 | 34.05% |
| DXCM241115P00105000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 6.90 | 6.10 | 6.40 | +0.70 | +11.29% | 59 | 122 | 35.21% |
| DXCM241220P00105000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 7.10 | 7.00 | 7.30 | 0.00 | - | 2 | 316 | 34.67% |
| DXCM250117P00105000 | 2024-06-17 1:36PM EDT | 2025-01-17 | 6.60 | 7.60 | 8.00 | 0.00 | - | 1 | 1,493 | 34.48% |
| DXCM250620P00105000 | 2024-06-24 1:52PM EDT | 2025-06-20 | 11.82 | 11.00 | 11.70 | 0.00 | - | 5 | 996 | 35.00% |
| DXCM260116P00105000 | 2024-06-20 11:31AM EDT | 2026-01-16 | 13.15 | 13.30 | 14.90 | 0.00 | - | 97 | 310 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.