Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.024,00 -94,90 (-0,85%) Euro Stoxx 50
4.913,35 -22,62 (-0,46%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.311,80 -19,00 (-0,82%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00100000 | 2024-05-14 10:45AM EDT | 2024-06-28 | 26.50 | 13.80 | 15.70 | 0.00 | - | - | 1 | 192.82% |
| DXCM240719C00100000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 16.40 | 11.10 | 13.60 | 0.00 | - | 1 | 7 | 54.39% |
| DXCM240816C00100000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 13.30 | 14.40 | 16.20 | -4.00 | -23.12% | 3 | 35 | 50.49% |
| DXCM240920C00100000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 22.95 | 16.00 | 17.90 | 0.00 | - | 1 | 13 | 53.44% |
| DXCM241115C00100000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 26.67 | 18.60 | 19.10 | 0.00 | - | 15 | 19 | 46.66% |
| DXCM241220C00100000 | 2024-06-17 11:09AM EDT | 2024-12-20 | 24.46 | 20.00 | 20.80 | 0.00 | - | 1 | 5 | 48.05% |
| DXCM250117C00100000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 19.59 | 19.70 | 21.40 | 0.00 | - | 4 | 891 | 46.69% |
| DXCM250620C00100000 | 2024-04-05 12:07PM EDT | 2025-06-20 | 50.90 | 39.00 | 41.80 | 0.00 | - | 1 | 2 | 83.83% |
| DXCM260116C00100000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 34.50 | 30.80 | 31.70 | 0.00 | - | 6 | 82 | 48.78% |
| DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 2026-12-18 | 52.80 | 40.00 | 43.30 | 0.00 | - | - | 1 | 54.91% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00100000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 85.64% |
| DXCM240705P00100000 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 17 | 53.17% |
| DXCM240712P00100000 | 2024-06-24 10:16AM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 36.72% |
| DXCM240719P00100000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.23 | -36.51% | 250 | 263 | 35.33% |
| DXCM240726P00100000 | 2024-06-25 10:07AM EDT | 2024-07-26 | 2.25 | 0.45 | 1.25 | +1.05 | +87.50% | 13 | 27 | 41.80% |
| DXCM240816P00100000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 2.13 | 1.70 | 1.90 | -0.07 | -3.18% | 10 | 97 | 38.12% |
| DXCM240920P00100000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 3.03 | 2.55 | 2.70 | -0.07 | -2.26% | 3 | 795 | 34.51% |
| DXCM241115P00100000 | 2024-06-24 12:34PM EDT | 2024-11-15 | 4.70 | 4.10 | 4.70 | 0.00 | - | 78 | 375 | 35.90% |
| DXCM241220P00100000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 4.60 | 5.30 | 5.60 | 0.00 | - | 2 | 146 | 35.62% |
| DXCM250117P00100000 | 2024-06-20 10:29AM EDT | 2025-01-17 | 5.10 | 5.90 | 6.10 | 0.00 | - | 1 | 785 | 34.86% |
| DXCM250620P00100000 | 2024-06-24 3:12PM EDT | 2025-06-20 | 9.80 | 9.00 | 9.60 | 0.00 | - | 1 | 654 | 35.43% |
| DXCM260116P00100000 | 2024-06-25 10:55AM EDT | 2026-01-16 | 12.50 | 12.00 | 14.50 | 0.00 | - | 150 | 222 | 38.02% |
© 2024 Yahoo. Todos los derechos reservados.