Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 100.00 | 52.80 | 41.30 | 43.90 | 0.00 | - | - | 1 | 51.37% |
DXCM261218C00110000 | 2024-06-06 11:31AM EDT | 110.00 | 36.39 | 36.90 | 38.90 | 0.00 | - | - | 7 | 49.79% |
DXCM261218C00115000 | 2024-06-12 12:17PM EDT | 115.00 | 35.77 | 34.60 | 36.60 | 0.00 | - | - | 1 | 49.11% |
DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 150.00 | 28.45 | 21.40 | 23.40 | 0.00 | - | 1 | 1 | 45.31% |
DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 16.20 | 16.20 | 17.90 | 0.00 | - | 21 | 21 | 43.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 60.00 | 3.64 | 3.00 | 4.30 | 0.00 | - | 2 | 2 | 41.74% |
DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.77 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 40.52% |
DXCM261218P00120000 | 2024-05-21 10:13AM EDT | 120.00 | 19.74 | 23.10 | 25.80 | 0.00 | - | - | 4 | 33.23% |
DXCM261218P00125000 | 2024-05-21 12:50PM EDT | 125.00 | 21.97 | 24.30 | 27.10 | 0.00 | - | - | 5 | 30.71% |