Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
103.30 | 0.00 | - | 1 | 3 | 40.00 | 0.94 | 0.00 | - | 1 | 512 |
66.10 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 1 | 15 |
82.50 | 0.00 | - | 2 | 3 | 50.00 | 1.50 | 0.00 | - | 7 | 9 |
71.50 | 0.00 | - | 1 | 0 | 55.00 | 1.95 | 0.00 | - | 1 | 28 |
70.25 | 0.00 | - | 1 | 6 | 60.00 | 2.38 | 0.00 | - | 1 | 7 |
70.70 | 0.00 | - | 1 | 4 | 65.00 | 3.11 | 0.00 | - | 1 | 2 |
68.07 | 0.00 | - | 2 | 10 | 70.00 | 3.30 | 0.00 | - | 10 | 11 |
47.30 | 0.00 | - | 4 | 8 | 75.00 | 4.80 | -0.06 | -1.23% | 67 | 121 |
62.15 | 0.00 | - | 10 | 12 | 80.00 | 5.40 | 0.00 | - | 8 | 33 |
54.49 | 0.00 | - | 4 | 14 | 85.00 | 6.70 | 0.00 | - | 2 | 18 |
53.00 | 0.00 | - | - | 1 | 87.50 | 7.10 | 0.00 | - | 1 | 186 |
44.50 | 0.00 | - | 1 | 18 | 90.00 | 8.30 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 92.50 | 8.90 | 0.00 | - | 800 | 526 |
49.35 | 0.00 | - | 1 | 17 | 95.00 | 10.70 | 0.00 | - | 7 | 49 |
- | - | - | - | - | 97.50 | 11.50 | 0.00 | - | 14 | 390 |
34.50 | 0.00 | - | 6 | 82 | 100.00 | 12.50 | 0.00 | - | 150 | 222 |
31.97 | 0.00 | - | 1 | 56 | 105.00 | 13.15 | 0.00 | - | 97 | 310 |
29.90 | 0.00 | - | 20 | 45 | 110.00 | 15.30 | 0.00 | - | 5 | 682 |
28.76 | 0.00 | - | 1 | 61 | 115.00 | 17.50 | 0.00 | - | 6 | 581 |
25.33 | 0.00 | - | 1 | 66 | 120.00 | 20.00 | 0.00 | - | 8 | 144 |
19.45 | 0.00 | - | 8 | 297 | 125.00 | 18.90 | 0.00 | - | 10 | 143 |
20.50 | 0.00 | - | 1 | 44 | 130.00 | 28.40 | 0.00 | - | 3 | 326 |
18.40 | 0.00 | - | 2 | 130 | 135.00 | 22.60 | 0.00 | - | 1 | 134 |
14.00 | 0.00 | - | 2 | 34 | 140.00 | 28.70 | 0.00 | - | 43 | 68 |
33.40 | 0.00 | - | 3 | 58 | 145.00 | 27.80 | 0.00 | - | 1 | 8 |
13.50 | 0.00 | - | 8 | 58 | 150.00 | 42.50 | 0.00 | - | 2 | 1 |
12.51 | 0.00 | - | 2 | 213 | 155.00 | 35.33 | 0.00 | - | 1 | 3 |
16.25 | 0.00 | - | 5 | 234 | 160.00 | 36.60 | 0.00 | - | 1 | 2 |
10.40 | 0.00 | - | 1 | 115 | 165.00 | 38.40 | 0.00 | - | 50 | 50 |
9.80 | 0.00 | - | 2 | 274 | 170.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
8.15 | 0.00 | - | 4 | 139 | 180.00 | - | - | - | - | - |
5.60 | 0.00 | - | 39 | 68 | 185.00 | - | - | - | - | - |
11.30 | 0.00 | - | 114 | 101 | 190.00 | - | - | - | - | - |
4.40 | -1.40 | -24.14% | 2 | 174 | 195.00 | - | - | - | - | - |
3.90 | -1.57 | -28.70% | 10 | 16 | 200.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 17 | 210.00 | - | - | - | - | - |