Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.026,20 -92,70 (-0,83%) Euro Stoxx 50
4.916,49 -19,48 (-0,39%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.309,30 -21,50 (-0,92%) Bitcoin EUR
57.764,02 +107,98 (+0,19%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | 0.00 | - | 10 | 10 | 60.00 | 1.55 | 0.00 | - | 1 | 2 |
| 55.37 | 0.00 | - | - | 2 | 65.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 6 | 9 |
| 60.00 | 0.00 | - | 1 | 2 | 75.00 | 3.05 | +0.06 | +2.01% | 2 | 173 |
| 38.20 | 0.00 | - | 1 | 1 | 80.00 | 4.20 | +1.00 | +31.25% | 230 | 275 |
| 50.98 | 0.00 | - | - | 6 | 85.00 | 3.65 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 2 | 90.00 | 5.80 | 0.00 | - | 34 | 54 |
| 36.20 | 0.00 | - | 2 | 2 | 95.00 | 8.20 | +1.00 | +13.89% | 9 | 84 |
| 50.90 | 0.00 | - | 1 | 2 | 100.00 | 9.80 | 0.00 | - | 1 | 654 |
| 27.10 | 0.00 | - | 93 | 104 | 105.00 | 11.82 | 0.00 | - | 5 | 996 |
| 23.60 | 0.00 | - | 3 | 116 | 110.00 | 14.00 | 0.00 | - | 1 | 197 |
| 20.04 | 0.00 | - | 1 | 46 | 115.00 | 15.80 | +1.20 | +8.22% | 2 | 255 |
| 18.40 | 0.00 | - | 3 | 7 | 120.00 | 19.80 | +0.75 | +3.94% | 902 | 1,358 |
| 14.00 | 0.00 | - | 1 | 15 | 125.00 | 20.00 | 0.00 | - | 5 | 22 |
| 14.62 | 0.00 | - | 1 | 37 | 130.00 | 17.40 | 0.00 | - | 1 | 80 |
| 22.10 | 0.00 | - | 8 | 22 | 135.00 | 20.00 | 0.00 | - | 1 | 58 |
| 8.60 | 0.00 | - | 1 | 7 | 140.00 | 32.80 | 0.00 | - | 4 | 33 |
| 15.65 | 0.00 | - | 2 | 220 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
| 6.00 | 0.00 | - | 4 | 81 | 150.00 | 35.41 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 16 | 77 | 155.00 | 30.50 | 0.00 | - | 1 | 24 |
| 6.70 | 0.00 | - | 1 | 26 | 160.00 | 32.50 | 0.00 | - | 32 | 32 |
| 4.00 | -2.00 | -33.33% | 9 | 107 | 165.00 | - | - | - | - | - |
| 3.60 | -0.90 | -20.00% | 150 | 355 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 221 | 175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 688 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 167 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 168 | 401 | 190.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 31 | 32 | 195.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 85 | 200.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 177 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.