Mercados españoles cerrados en 53 mins
IBEX 35
11.037,30 -81,60 (-0,73%) Euro Stoxx 50
4.917,36 -18,61 (-0,38%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.307,40 -23,40 (-1,00%) Bitcoin EUR
57.765,25 -206,43 (-0,36%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.73 | +0.09 | +14.06% | 2 | 126 |
| 28.37 | 0.00 | - | 23 | 38 | 90.00 | 1.10 | 0.00 | - | 2 | 137 |
| 25.40 | 0.00 | - | 1 | 1 | 95.00 | 2.25 | +0.91 | +67.91% | 1 | 356 |
| 22.95 | 0.00 | - | 1 | 13 | 100.00 | 2.98 | -0.12 | -3.81% | 1 | 795 |
| 16.70 | 0.00 | - | 27 | 34 | 105.00 | 4.00 | -0.70 | -13.21% | 1 | 706 |
| 8.70 | 0.00 | - | 3 | 23 | 110.00 | 5.90 | -0.90 | -13.24% | 1 | 630 |
| 6.40 | +0.40 | +6.67% | 24 | 104 | 115.00 | 9.07 | -0.48 | -5.03% | 4 | 444 |
| 4.38 | -0.22 | -4.78% | 8 | 275 | 120.00 | 12.60 | +0.70 | +5.88% | 54 | 378 |
| 2.94 | 0.00 | - | 27 | 268 | 125.00 | 13.60 | 0.00 | - | 1 | 404 |
| 1.95 | -0.05 | -2.50% | 10 | 292 | 130.00 | 20.30 | 0.00 | - | 1 | 530 |
| 1.30 | -0.15 | -10.34% | 22 | 294 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 0.90 | -0.02 | -2.17% | 4 | 868 | 140.00 | 22.90 | 0.00 | - | 2 | 259 |
| 0.75 | 0.00 | - | 1 | 238 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 0.43 | -0.10 | -18.87% | 8 | 522 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.35 | 0.00 | - | 3 | 1,649 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.75 | +0.32 | +74.42% | 1 | 287 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 335 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.