Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.898,58 -401,79 (-0,70%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240816C00100000 | 2024-06-27 1:12PM EDT | 100.00 | 16.70 | 14.30 | 15.90 | 0.00 | - | 2 | 36 | 47.27% |
| DXCM240816C00105000 | 2024-06-14 3:33PM EDT | 105.00 | 14.30 | 10.20 | 11.90 | 0.00 | - | - | 13 | 43.41% |
| DXCM240816C00110000 | 2024-06-27 2:24PM EDT | 110.00 | 8.48 | 8.20 | 8.50 | -0.67 | -7.32% | 3 | 57 | 40.92% |
| DXCM240816C00115000 | 2024-06-28 2:33PM EDT | 115.00 | 5.70 | 5.50 | 5.80 | -0.76 | -11.76% | 24 | 423 | 39.44% |
| DXCM240816C00120000 | 2024-06-28 1:10PM EDT | 120.00 | 3.50 | 3.60 | 3.80 | -0.85 | -19.54% | 5 | 115 | 38.66% |
| DXCM240816C00125000 | 2024-06-28 10:35AM EDT | 125.00 | 2.15 | 2.05 | 2.45 | -0.50 | -18.87% | 4 | 263 | 38.65% |
| DXCM240816C00130000 | 2024-06-28 3:32PM EDT | 130.00 | 1.25 | 1.35 | 1.55 | -0.22 | -14.97% | 33 | 92 | 38.87% |
| DXCM240816C00135000 | 2024-06-28 11:59AM EDT | 135.00 | 0.92 | 0.80 | 1.00 | -0.19 | -17.12% | 1 | 116 | 39.60% |
| DXCM240816C00140000 | 2024-06-26 3:53PM EDT | 140.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 100 | 41.19% |
| DXCM240816C00145000 | 2024-06-28 2:55PM EDT | 145.00 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 1 | 4 | 42.77% |
| DXCM240816C00150000 | 2024-06-21 3:54PM EDT | 150.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 46.19% |
| DXCM240816C00155000 | 2024-06-21 3:51PM EDT | 155.00 | 0.35 | 0.10 | 1.45 | 0.00 | - | 10 | 10 | 56.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240816P00090000 | 2024-06-27 1:07PM EDT | 90.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 2 | 6 | 46.61% |
| DXCM240816P00095000 | 2024-06-25 12:56PM EDT | 95.00 | 1.17 | 0.80 | 1.10 | 0.00 | - | 1 | 82 | 43.36% |
| DXCM240816P00100000 | 2024-06-27 2:08PM EDT | 100.00 | 1.36 | 1.45 | 1.65 | 0.00 | - | 7 | 120 | 39.60% |
| DXCM240816P00105000 | 2024-06-28 1:54PM EDT | 105.00 | 2.61 | 2.50 | 2.70 | +0.26 | +11.06% | 5 | 5,873 | 37.51% |
| DXCM240816P00110000 | 2024-06-28 1:54PM EDT | 110.00 | 4.33 | 4.10 | 4.40 | +0.33 | +8.25% | 6 | 126 | 36.40% |
| DXCM240816P00115000 | 2024-06-28 2:35PM EDT | 115.00 | 6.70 | 6.40 | 6.70 | +0.60 | +9.84% | 21 | 165 | 35.11% |
| DXCM240816P00120000 | 2024-06-26 2:24PM EDT | 120.00 | 9.80 | 9.40 | 9.80 | 0.00 | - | 3 | 74 | 34.68% |
| DXCM240816P00125000 | 2024-06-26 2:11PM EDT | 125.00 | 13.70 | 13.10 | 15.50 | +0.21 | +1.56% | 4 | 63 | 48.61% |
| DXCM240816P00130000 | 2024-06-06 3:11PM EDT | 130.00 | 15.84 | 15.80 | 18.90 | 0.00 | - | - | 1 | 45.02% |
| DXCM240816P00135000 | 2024-06-14 10:13AM EDT | 135.00 | 20.88 | 21.10 | 24.50 | 0.00 | - | - | 4 | 56.81% |
© 2024 Yahoo. Todos los derechos reservados.