Mercados españoles cerrados
S&P 500
5.468,15 +36,55 (+0,67%) Nasdaq
17.841,31 +152,43 (+0,86%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,77 +1,15 (+1,39%) Bitcoin EUR
61.521,40 -565,81 (-0,91%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00090000 | 2024-06-07 10:19AM EDT | 90.00 | 25.88 | 26.40 | 29.60 | 0.00 | - | 1 | 5 | 53.56% |
| DXCM240719C00095000 | 2024-05-30 3:40PM EDT | 95.00 | 25.20 | 22.70 | 24.50 | 0.00 | - | 4 | 4 | 57.23% |
| DXCM240719C00100000 | 2024-06-07 10:42AM EDT | 100.00 | 16.50 | 18.20 | 19.30 | 0.00 | - | 1 | 6 | 56.13% |
| DXCM240719C00110000 | 2024-06-14 3:34PM EDT | 110.00 | 8.32 | 9.80 | 10.00 | 0.00 | - | 2 | 30 | 38.89% |
| DXCM240719C00115000 | 2024-06-17 1:05PM EDT | 115.00 | 6.50 | 6.30 | 6.50 | +1.50 | +30.00% | 22 | 221 | 36.23% |
| DXCM240719C00120000 | 2024-06-17 12:53PM EDT | 120.00 | 3.90 | 3.70 | 4.00 | +0.90 | +30.00% | 19 | 629 | 35.66% |
| DXCM240719C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 1.95 | 2.10 | 2.25 | +0.37 | +23.42% | 14 | 268 | 35.06% |
| DXCM240719C00130000 | 2024-06-17 12:44PM EDT | 130.00 | 1.17 | 1.15 | 1.25 | +0.42 | +53.85% | 13 | 1,024 | 35.55% |
| DXCM240719C00135000 | 2024-06-17 11:30AM EDT | 135.00 | 0.62 | 0.60 | 0.75 | +0.24 | +63.16% | 93 | 216 | 37.26% |
| DXCM240719C00140000 | 2024-06-17 11:26AM EDT | 140.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 4 | 72 | 38.82% |
| DXCM240719C00145000 | 2024-06-12 3:53PM EDT | 145.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | 1 | 51 | 45.65% |
| DXCM240719C00150000 | 2024-06-14 3:58PM EDT | 150.00 | 0.11 | 0.05 | 0.55 | 0.00 | - | 5 | 60 | 52.25% |
| DXCM240719C00155000 | 2024-05-28 9:51AM EDT | 155.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 50.29% |
| DXCM240719C00160000 | 2024-05-20 1:24PM EDT | 160.00 | 0.41 | 0.05 | 0.45 | 0.00 | - | - | 8 | 54.00% |
| DXCM240719C00165000 | 2024-05-20 1:37PM EDT | 165.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 1 | 57.32% |
| DXCM240719C00190000 | 2024-06-12 3:37PM EDT | 190.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 20 | 73.44% |
| DXCM240719C00195000 | 2024-06-12 3:26PM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 71.29% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719P00095000 | 2024-06-07 12:34PM EDT | 95.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 54.00% |
| DXCM240719P00100000 | 2024-06-13 2:34PM EDT | 100.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 12 | 39.43% |
| DXCM240719P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.85 | 0.70 | 0.85 | -0.19 | -18.27% | 4 | 1,766 | 35.28% |
| DXCM240719P00110000 | 2024-06-17 1:05PM EDT | 110.00 | 1.62 | 1.50 | 1.65 | -0.48 | -22.86% | 5 | 762 | 32.83% |
| DXCM240719P00115000 | 2024-06-17 10:11AM EDT | 115.00 | 3.50 | 3.00 | 3.20 | -0.50 | -12.50% | 12 | 157 | 31.59% |
| DXCM240719P00120000 | 2024-06-17 11:56AM EDT | 120.00 | 5.80 | 5.50 | 5.70 | -1.20 | -17.14% | 14 | 124 | 31.15% |
| DXCM240719P00125000 | 2024-06-17 12:03PM EDT | 125.00 | 9.30 | 8.80 | 9.10 | -2.22 | -19.27% | 5 | 104 | 31.09% |
| DXCM240719P00130000 | 2024-06-11 2:27PM EDT | 130.00 | 13.72 | 12.70 | 13.20 | 0.00 | - | 1 | 70 | 31.37% |
| DXCM240719P00135000 | 2024-05-16 11:12AM EDT | 135.00 | 8.00 | 18.60 | 19.70 | 0.00 | - | - | 0 | 55.03% |
| DXCM240719P00140000 | 2024-05-31 11:03AM EDT | 140.00 | 22.38 | 21.70 | 23.30 | 0.00 | - | 2 | 0 | 47.22% |
© 2024 Yahoo. Todos los derechos reservados.