Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 5 | 6 |
12.22 | 0.00 | - | 1 | 1 | 105.00 | 0.83 | +0.07 | +9.21% | 1 | 1,646 |
- | - | - | - | - | 106.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 107.00 | 1.79 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 108.00 | 2.09 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 109.00 | 2.45 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 110.00 | 2.75 | +0.05 | +1.85% | 5 | 46 |
3.15 | 0.00 | - | 2 | 6 | 112.00 | 1.92 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 113.00 | 4.35 | 0.00 | - | 2 | 10 |
6.40 | 0.00 | - | 7 | 5 | 114.00 | 4.70 | 0.00 | - | 3 | 3 |
1.80 | -2.69 | -59.91% | 100 | 104 | 115.00 | 5.20 | +2.40 | +85.71% | 1 | 11 |
2.65 | 0.00 | - | 1 | 5 | 117.00 | 5.00 | 0.00 | - | 3 | 13 |
0.80 | -0.85 | -51.52% | 10 | 15 | 118.00 | - | - | - | - | - |
0.60 | -0.47 | -43.93% | 4 | 103 | 119.00 | - | - | - | - | - |
0.53 | -0.02 | -3.64% | 11 | 27 | 120.00 | 9.77 | 0.00 | - | 3 | 25 |
1.73 | 0.00 | - | 1 | 6 | 121.00 | 8.20 | 0.00 | - | 2 | 0 |
0.40 | -0.40 | -50.00% | 1 | 7 | 122.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 3 | 125.00 | 9.90 | 0.00 | - | - | 2 |
1.25 | 0.00 | - | 2 | 180 | 126.00 | 9.30 | 0.00 | - | - | 5 |
0.57 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
1.09 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
2.55 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
3.70 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |