Mercados españoles cerrados en 59 mins
IBEX 35
11.028,20 -90,70 (-0,82%) Euro Stoxx 50
4.915,81 -20,16 (-0,41%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.309,30 -21,50 (-0,92%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 34 | 127 |
| 12.25 | -14.25 | -53.77% | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 104.00 | 0.18 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.10 | -0.15 | -60.00% | 86 | 167 |
| - | - | - | - | - | 106.00 | 0.25 | +0.02 | +8.70% | 5 | 6 |
| - | - | - | - | - | 107.00 | 0.58 | +0.01 | +1.75% | 1 | 10 |
| - | - | - | - | - | 108.00 | 0.27 | -0.58 | -68.24% | 4 | 42 |
| - | - | - | - | - | 109.00 | 0.40 | -0.80 | -66.67% | 2 | 94 |
| 1.75 | -0.33 | -15.87% | 17 | 35 | 110.00 | 0.61 | -0.89 | -59.33% | 3 | 323 |
| 1.80 | +0.22 | +13.92% | 1 | 10 | 111.00 | 0.80 | -1.23 | -60.59% | 1 | 99 |
| - | - | - | - | - | 112.00 | 1.65 | -0.98 | -37.26% | 1 | 48 |
| 0.85 | -0.21 | -19.81% | 1 | 63 | 113.00 | 2.25 | -1.09 | -32.63% | 5 | 1,008 |
| 0.60 | -0.40 | -40.00% | 10 | 111 | 114.00 | 3.90 | -0.27 | -6.47% | 3 | 499 |
| 0.43 | +0.08 | +22.86% | 35 | 146 | 115.00 | 4.70 | -0.20 | -4.08% | 22 | 77 |
| 0.28 | -0.11 | -26.83% | 32 | 219 | 116.00 | 5.65 | -0.06 | -1.05% | 2 | 256 |
| 0.15 | 0.00 | - | 60 | 261 | 117.00 | 6.55 | -0.25 | -3.68% | 2 | 136 |
| 0.18 | -0.02 | -10.00% | 1 | 171 | 118.00 | 7.90 | 0.00 | - | 6 | 69 |
| 0.10 | 0.00 | - | 11 | 513 | 119.00 | 7.50 | 0.00 | - | 3 | 42 |
| 0.11 | +0.01 | +10.00% | 1 | 771 | 120.00 | 8.92 | +1.52 | +20.54% | 1 | 19 |
| 0.07 | -0.03 | -30.00% | 1 | 743 | 121.00 | 11.34 | +9.44 | +496.84% | 2 | 18 |
| 0.10 | 0.00 | - | 10 | 333 | 122.00 | 11.94 | +5.19 | +76.89% | 12 | 3 |
| 0.10 | 0.00 | - | 1 | 1,006 | 123.00 | 13.40 | +5.30 | +65.43% | 5 | 8 |
| 0.09 | 0.00 | - | 3 | 50 | 124.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 46 | 125.00 | 12.83 | 0.00 | - | 3 | 1 |
| 0.24 | +0.19 | +380.00% | 2 | 27 | 126.00 | 11.02 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 16 | 127.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 2 | 23 | 128.00 | 12.80 | 0.00 | - | 4 | 3 |
| 0.38 | 0.00 | - | 4 | 24 | 129.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 102 | 279 | 130.00 | 13.40 | 0.00 | - | 14 | 3 |
| 0.05 | 0.00 | - | 286 | 3,033 | 131.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 60 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 230 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 134.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 75 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 20 | 136.00 | 20.97 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 113 | 137.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 253 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 29 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 191 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 513 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.