Mercados españoles cerrados en 4 hrs 21 min

Arrow DWA Tactical: Macro Fund (DWTFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,03-0,01 (-0,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 20249,039,039,039,039,03-
28 jun 20249,049,049,049,049,04-
27 jun 20249,049,049,049,049,04-
26 jun 20249,039,039,039,039,03-
25 jun 20249,059,059,059,059,05-
24 jun 20249,059,059,059,059,05-
21 jun 20249,079,079,079,079,07-
20 jun 20249,109,109,109,109,10-
18 jun 20249,129,129,129,129,12-
17 jun 20249,099,099,099,099,09-
14 jun 20249,029,029,029,029,02-
13 jun 20249,059,059,059,059,05-
12 jun 20249,059,059,059,059,05-
11 jun 20248,988,988,988,988,98-
10 jun 20248,988,988,988,988,98-
07 jun 20248,948,948,948,948,94-
06 jun 20248,958,958,958,958,95-
05 jun 20248,978,978,978,978,97-
04 jun 20248,888,888,888,888,88-
03 jun 20248,898,898,898,898,89-
31 may 20248,918,918,918,918,91-
30 may 20248,848,848,848,848,84-
29 may 20248,878,878,878,878,87-
28 may 20248,968,968,968,968,96-
24 may 20248,988,988,988,988,98-
23 may 20248,918,918,918,918,91-
22 may 20248,988,988,988,988,98-
21 may 20249,019,019,019,019,01-
20 may 20249,019,019,019,019,01-
17 may 20248,998,998,998,998,99-
16 may 20248,988,988,988,988,98-
15 may 20249,019,019,019,019,01-
14 may 20248,908,908,908,908,90-
13 may 20248,868,868,868,868,86-
10 may 20248,878,878,878,878,87-
09 may 20248,868,868,868,868,86-
08 may 20248,828,828,828,828,82-
07 may 20248,838,838,838,838,83-
06 may 20248,838,838,838,838,83-
03 may 20248,738,738,738,738,73-
02 may 20248,648,648,648,648,64-
01 may 20248,568,568,568,568,56-
30 abr 20248,608,608,608,608,60-
29 abr 20248,748,748,748,748,74-
26 abr 20248,698,698,698,698,69-
25 abr 20248,628,628,628,628,62-
24 abr 20248,648,648,648,648,64-
23 abr 20248,648,648,648,648,64-
22 abr 20248,558,558,558,558,55-
19 abr 20248,488,488,488,488,48-
18 abr 20248,558,558,558,558,55-
17 abr 20248,598,598,598,598,59-
16 abr 20248,648,648,648,648,64-
15 abr 20248,688,688,688,688,68-
12 abr 20248,788,788,788,788,78-
11 abr 20248,918,918,918,918,91-
10 abr 20248,858,858,858,858,85-
09 abr 20248,958,958,958,958,95-
08 abr 20248,948,948,948,948,94-
05 abr 20248,928,928,928,928,92-
04 abr 20248,848,848,848,848,84-
03 abr 20248,958,958,958,958,95-
02 abr 20248,928,928,928,928,92-
01 abr 20248,988,988,988,988,98-
28 mar 20249,029,029,029,029,02-
27 mar 20249,029,029,029,029,02-
26 mar 20248,958,958,958,958,95-
25 mar 20248,978,978,978,978,97-
22 mar 20249,009,009,009,009,00-
21 mar 20249,039,039,039,039,03-
20 mar 20248,998,998,998,998,99-
19 mar 20248,888,888,888,888,88-
18 mar 20248,848,848,848,848,84-
15 mar 20248,808,808,808,808,80-
14 mar 20248,848,848,848,848,84-
13 mar 20248,888,888,888,888,88-
12 mar 20248,898,898,898,898,89-
11 mar 20248,828,828,828,828,82-
08 mar 20248,868,868,868,868,86-
07 mar 20248,938,938,938,938,93-
06 mar 20248,868,868,868,868,86-
05 mar 20248,818,818,818,818,81-
04 mar 20248,898,898,898,898,89-
01 mar 20248,908,908,908,908,90-
29 feb 20248,828,828,828,828,82-
28 feb 20248,788,788,788,788,78-
27 feb 20248,808,808,808,808,80-
26 feb 20248,778,778,778,778,77-
23 feb 20248,778,778,778,778,77-
22 feb 20248,788,788,788,788,78-
21 feb 20248,648,648,648,648,64-
20 feb 20248,648,648,648,648,64-
16 feb 20248,688,688,688,688,68-
15 feb 20248,728,728,728,728,72-
14 feb 20248,678,678,678,678,67-
13 feb 20248,598,598,598,598,59-
12 feb 20248,698,698,698,698,69-
09 feb 20248,698,698,698,698,69-
08 feb 20248,648,648,648,648,64-
07 feb 20248,648,648,648,648,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...