Mercados españoles cerrados en 6 hrs 27 min

Morgan Stanley (DWD.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
91,48+1,09 (+1,21%)
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202491,4891,4891,4891,4891,4850
25 jun 202490,3990,3990,3990,3990,39-
24 jun 202489,7089,7089,7089,7089,70-
21 jun 202490,8790,8790,8790,8790,87-
20 jun 202490,7390,7390,7390,7390,73-
19 jun 202489,9889,9889,9889,9889,98-
18 jun 202490,3290,3290,3290,3290,32-
17 jun 202489,1089,1089,1089,1089,10-
14 jun 202488,5588,5588,5588,5588,55-
13 jun 202488,3088,3088,3088,3088,30-
12 jun 202488,7488,7488,7488,7488,74-
11 jun 202489,3289,3289,3289,3289,32-
10 jun 202490,2090,2090,2090,2090,20-
07 jun 202488,9888,9888,9888,9888,98-
06 jun 202488,6488,6488,6488,6488,64-
05 jun 202487,9887,9887,9887,9887,98-
04 jun 202489,1189,1189,1189,1189,11-
03 jun 202490,2690,2690,2690,2690,26-
31 may 202489,7189,7189,7189,7189,71-
30 may 202489,3089,3089,3089,3089,30-
29 may 202489,7389,7389,7389,7389,73-
28 may 202491,5791,5791,5791,5791,57-
27 may 202491,4591,4591,4591,4591,45-
24 may 202491,1491,1491,1491,1491,14-
23 may 202492,6592,6592,6592,6592,65-
22 may 202493,4293,4293,4293,4293,42-
21 may 202492,1792,1792,1792,1792,17-
20 may 202492,2592,2592,2592,2592,25-
17 may 202491,4691,4691,4691,4691,46-
16 may 202492,1092,1092,1092,1092,10-
15 may 202491,7391,7391,7391,7391,73-
14 may 202491,3991,3991,3991,3991,39-
13 may 202491,6491,6491,6491,6491,64-
10 may 202491,1991,1991,1991,1991,19-
09 may 202488,7888,7888,7888,7888,78-
08 may 202488,8488,8488,8488,8488,84-
07 may 202487,4187,4187,4187,4187,41-
06 may 202486,9686,9686,9686,9686,96-
03 may 202486,5486,5486,5486,5486,54-
02 may 202485,6285,6285,6285,6285,62-
30 abr 202485,9585,9585,9585,9585,95-
29 abr 202486,0186,0186,0186,0186,01-
29 abr 20240.85 Dividendo
26 abr 202486,1786,1786,1786,1785,32-
25 abr 202487,3387,3387,3387,3386,47-
24 abr 202487,6887,6887,6887,6886,82-
23 abr 202486,3186,3186,3186,3185,46-
22 abr 202485,0085,0085,0085,0084,16-
19 abr 202484,1884,1884,1884,1883,35-
18 abr 202484,4084,4084,4084,4083,57-
17 abr 202483,8283,8283,8283,8282,99-
16 abr 202481,3681,3681,3681,3680,56-
15 abr 202480,7280,7280,7280,7279,92-
12 abr 202480,6580,6580,6580,6579,85-
11 abr 202485,1785,1785,1785,1784,33-
10 abr 202486,6086,6086,6086,6085,75-
09 abr 202485,5385,5385,5385,5384,69-
08 abr 202485,3185,3185,3185,3184,47-
05 abr 202485,2085,2085,2085,2084,36-
04 abr 202485,9385,9385,9385,9385,08-
03 abr 202485,8985,8985,8985,8985,04-
02 abr 202486,9086,9086,9086,9086,04-
28 mar 202486,2586,2586,2586,2585,40-
27 mar 202484,3284,3284,3284,3283,49-
26 mar 202483,7383,7383,7383,7382,90-
25 mar 202484,8284,8284,8284,8283,98-
22 mar 202486,0686,0686,0686,0685,21-
21 mar 202483,6683,6683,6683,6682,83-
20 mar 202481,2081,2081,2081,2080,40-
19 mar 202480,8480,8480,8480,8480,04-
18 mar 202480,6080,6080,6080,6079,80-
15 mar 202481,7881,7881,7881,7880,97-
14 mar 202481,6081,6081,6081,6080,80-
13 mar 202479,5479,5479,5479,5478,76-
12 mar 202479,4379,4379,4379,4378,65-
11 mar 202479,4479,4479,4479,4478,66-
08 mar 202478,5378,5378,5378,5377,76-
07 mar 202478,2478,2478,2478,2477,47-
06 mar 202481,9481,9481,9481,9481,13-
05 mar 202482,5682,5682,5682,5681,75-
04 mar 202479,4779,4779,4779,4778,69-
01 mar 202479,5679,5679,5679,5678,78-
29 feb 202479,2579,2579,2579,2578,47-
28 feb 202478,7578,7578,7578,7577,97-
27 feb 202478,7678,7678,7678,7677,98-
26 feb 202479,7779,7779,7779,7778,98-
23 feb 202479,1179,1179,1179,1178,33-
22 feb 202479,0079,0079,0079,0078,22-
21 feb 202478,3678,3678,3678,3677,59-
20 feb 202480,0580,0580,0580,0579,26-
19 feb 202479,4279,4279,4279,4278,64-
16 feb 202479,2579,2579,2579,2578,47-
15 feb 202478,3278,3278,3278,3277,55-
14 feb 202478,4678,4678,4678,4677,69-
13 feb 202480,6780,6780,6780,6779,87-
12 feb 202479,4079,4079,4079,4078,62-
09 feb 202479,5079,5079,5079,5078,72-
08 feb 202479,5679,5679,5679,5678,78-
07 feb 202479,8679,8679,8679,8679,07-
06 feb 202479,7979,7979,7979,7979,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...