Mercados españoles cerrados

Resona Holdings Inc (DW1.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,10+0,05 (+0,83%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20246,056,056,056,106,101200
25 jun 20246,056,056,056,056,05-
24 jun 20245,855,855,855,855,85-
21 jun 20245,755,755,755,755,75-
20 jun 20245,755,755,755,755,75-
19 jun 20245,805,805,805,805,80-
18 jun 20245,755,755,755,755,75-
17 jun 20245,705,705,705,705,70-
14 jun 20245,705,705,705,705,70-
13 jun 20245,855,855,855,855,85-
12 jun 20245,955,955,955,955,95-
11 jun 20246,056,056,056,056,05-
10 jun 20246,106,106,106,106,10-
07 jun 20246,006,006,006,006,00-
06 jun 20245,955,955,955,955,95-
05 jun 20246,006,006,006,006,00-
04 jun 20246,156,156,156,156,15-
03 jun 20246,356,356,356,356,35-
31 may 20246,356,356,356,356,35-
30 may 20246,106,106,106,106,10-
29 may 20245,955,955,955,955,95-
28 may 20246,056,056,056,056,05-
27 may 20245,855,855,855,855,85-
24 may 20245,805,805,805,805,80-
23 may 20245,855,855,855,855,85-
22 may 20245,805,805,805,805,80-
21 may 20245,905,905,905,905,90-
20 may 20246,006,006,006,006,00-
17 may 20245,955,955,955,955,95-
16 may 20245,955,955,955,955,95-
15 may 20246,006,006,006,006,00-
14 may 20245,705,705,705,705,70-
13 may 20245,755,755,755,755,75-
10 may 20245,705,705,705,705,70-
09 may 20245,705,705,705,705,70-
08 may 20245,655,655,655,655,65-
07 may 20245,805,805,805,805,80-
06 may 20245,755,755,755,755,75-
03 may 20245,805,805,805,805,80-
02 may 20245,755,755,755,755,75-
30 abr 20245,955,955,955,955,95-
29 abr 20245,905,905,905,905,90-
26 abr 20245,855,855,855,855,85-
25 abr 20245,905,905,905,905,90-
24 abr 20245,955,955,955,955,95-
23 abr 20245,955,955,955,955,95-
22 abr 20246,006,006,006,006,00-
19 abr 20245,955,955,955,955,95-
18 abr 20246,056,056,056,056,05-
17 abr 20245,905,905,905,905,90-
16 abr 20246,056,056,056,056,05-
15 abr 20246,156,156,156,156,15-
12 abr 20246,156,156,156,156,15-
11 abr 20245,955,955,955,955,95-
10 abr 20245,705,705,705,705,70-
09 abr 20245,755,755,755,755,75-
08 abr 20245,855,855,855,855,85-
05 abr 20245,805,805,805,805,80-
04 abr 20245,805,805,805,805,80-
03 abr 20245,705,705,705,705,70-
02 abr 20245,605,605,605,605,60-
28 mar 20245,655,655,655,655,65-
28 mar 202411 Dividendo
27 mar 20245,855,855,855,85-5,15-
26 mar 20245,705,705,705,70-5,02-
25 mar 20245,755,755,755,75-5,06-
22 mar 20245,755,755,755,75-5,06-
21 mar 20245,555,555,555,55-4,89-
20 mar 20245,455,455,455,45-4,80-
19 mar 20245,455,455,455,45-4,80-
18 mar 20245,605,605,605,60-4,93-
15 mar 20245,505,505,505,50-4,84-
14 mar 20245,505,505,505,50-4,84-
13 mar 20245,605,605,605,60-4,93-
12 mar 20245,505,505,505,50-4,84-
11 mar 20245,555,555,555,55-4,89-
08 mar 20245,705,705,705,70-5,02-
07 mar 20245,555,555,555,55-4,89-
06 mar 20245,455,455,455,45-4,80-
05 mar 20245,155,155,155,15-4,53-
04 mar 20245,155,155,155,15-4,53-
01 mar 20245,155,155,155,15-4,53-
29 feb 20244,964,964,964,96-4,37-
28 feb 20245,055,055,055,05-4,45-
27 feb 20245,105,105,105,10-4,49-
26 feb 20245,055,055,055,05-4,45-
23 feb 20244,964,964,964,96-4,37-
22 feb 20244,924,924,924,92-4,33-
21 feb 20244,944,944,944,94-4,35-
20 feb 20245,055,055,055,05-4,45-
19 feb 20245,155,155,155,15-4,53-
16 feb 20245,055,055,055,05-4,45-
15 feb 20244,884,884,884,88-4,30-
14 feb 20244,944,944,944,94-4,35-
13 feb 20245,055,055,055,05-4,45-
12 feb 20244,964,964,964,96-4,37-
09 feb 20244,924,924,924,92-4,33-
08 feb 20244,964,964,964,96-4,37-
07 feb 20245,055,055,055,05-4,45-
06 feb 20245,055,055,055,05-4,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...