Mercados españoles cerrados
S&P 500
5.305,01 +58,33 (+1,11%) Nasdaq
16.741,22 +230,04 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220C00114000 | 2024-04-25 9:44AM EDT | 114.00 | 10.90 | 12.30 | 15.90 | 0.00 | - | - | 1 | 24.39% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 115.00 | 9.70 | 11.60 | 14.60 | 0.00 | - | - | 1 | 22.43% |
| DVY241220C00119000 | 2024-05-15 1:47PM EDT | 119.00 | 10.00 | 9.80 | 10.30 | +2.36 | +30.89% | 1 | 1 | 17.34% |
| DVY241220C00120000 | 2024-05-07 3:16PM EDT | 120.00 | 7.40 | 9.00 | 9.60 | 0.00 | - | 35 | 38 | 17.11% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 121.00 | 7.30 | 8.30 | 8.90 | 0.00 | - | - | 1 | 16.82% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 122.00 | 5.54 | 7.60 | 8.20 | 0.00 | - | 3 | 5 | 16.47% |
| DVY241220C00123000 | 2024-05-10 1:25PM EDT | 123.00 | 6.61 | 7.10 | 7.50 | 0.00 | - | 19 | 19 | 16.08% |
| DVY241220C00124000 | 2024-05-13 11:50AM EDT | 124.00 | 6.35 | 6.30 | 6.80 | 0.00 | - | 22 | 23 | 15.63% |
| DVY241220C00125000 | 2024-05-15 1:21PM EDT | 125.00 | 6.21 | 5.70 | 6.20 | +0.51 | +8.95% | 20 | 26 | 15.37% |
| DVY241220C00126000 | 2024-05-15 1:21PM EDT | 126.00 | 5.58 | 5.20 | 5.70 | +0.18 | +3.33% | 20 | 31 | 15.31% |
| DVY241220C00127000 | 2024-05-13 1:49PM EDT | 127.00 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 14.92% |
| DVY241220C00128000 | 2024-05-13 9:46AM EDT | 128.00 | 4.53 | 4.10 | 4.60 | +0.35 | +8.37% | 1 | 1 | 14.72% |
| DVY241220C00129000 | 2024-05-08 3:14PM EDT | 129.00 | 3.01 | 3.70 | 4.10 | 0.00 | - | - | 2 | 14.44% |
| DVY241220C00130000 | 2024-05-15 10:26AM EDT | 130.00 | 3.60 | 3.30 | 3.70 | +0.30 | +9.09% | 1 | 276 | 14.36% |
| DVY241220C00135000 | 2024-05-06 3:03PM EDT | 135.00 | 1.83 | 1.65 | 1.95 | +0.63 | +52.50% | 3 | 1 | 13.48% |
| DVY241220C00140000 | 2024-05-09 1:08PM EDT | 140.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 13.03% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220P00075000 | 2024-05-14 10:57AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.82% |
| DVY241220P00103000 | 2024-05-13 9:40AM EDT | 103.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 20.30% |
| DVY241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 1.65 | 0.80 | 1.05 | 0.00 | - | 25 | 250 | 19.67% |
| DVY241220P00116000 | 2024-05-07 2:36PM EDT | 116.00 | 3.30 | 2.15 | 2.35 | 0.00 | - | - | 10 | 15.85% |
| DVY241220P00117000 | 2024-05-15 1:24PM EDT | 117.00 | 2.35 | 2.35 | 2.55 | -0.55 | -18.97% | 5 | 4 | 15.56% |
| DVY241220P00118000 | 2024-05-10 1:28PM EDT | 118.00 | 3.20 | 2.55 | 2.75 | 0.00 | - | - | 4 | 15.21% |
| DVY241220P00119000 | 2024-05-09 1:19PM EDT | 119.00 | 3.58 | 2.75 | 3.00 | 0.00 | - | 3 | 3 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.