Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.993,96 -36,39 (-0,72%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 2 | 2 |
| 18.03 | 0.00 | - | 4 | 4 | 100.00 | 0.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 101.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 103.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 1.40 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 106.00 | 1.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 107.00 | 0.45 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 41 | 108.00 | 1.25 | 0.00 | - | 158 | 159 |
| 10.30 | 0.00 | - | - | 1 | 109.00 | 1.20 | 0.00 | - | 911 | 770 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 27 | 111.00 | 2.55 | 0.00 | - | 1 | 8 |
| 10.85 | 0.00 | - | 1 | 16 | 112.00 | 0.78 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 2 | 113.00 | 2.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 114.00 | 1.96 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 4 | 0 | 115.00 | 0.90 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 26 | 116.00 | 1.20 | 0.00 | - | - | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 117.00 | 3.50 | 0.00 | - | 1 | 13 |
| 7.55 | 0.00 | - | 6 | 0 | 118.00 | 3.50 | 0.00 | - | 3 | 39 |
| 9.20 | 0.00 | - | 16 | 0 | 119.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 120.00 | 1.80 | 0.00 | - | 7 | 0 |
| 4.81 | 0.00 | - | 5 | 0 | 121.00 | 6.40 | 0.00 | - | 1 | 11 |
| 4.25 | 0.00 | - | 6 | 0 | 122.00 | 6.20 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 0 | 124.00 | 2.68 | 0.00 | - | 38 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 125.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 126.00 | 4.50 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 126 | 0 | 127.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 312 | 0 | 128.00 | 7.40 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.