Mercados españoles cerrados
S&P 500
5.301,57 +54,89 (+1,05%) Nasdaq
16.731,79 +220,61 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00100000 | 2024-02-23 11:11AM EDT | 100.00 | 18.03 | 21.10 | 23.50 | 0.00 | - | 4 | 4 | 0.00% |
| DVY240920C00108000 | 2024-03-20 1:36PM EDT | 108.00 | 14.10 | 12.50 | 14.80 | 0.00 | - | 1 | 41 | 0.00% |
| DVY240920C00109000 | 2024-02-22 4:44PM EDT | 109.00 | 10.30 | 12.70 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| DVY240920C00111000 | 2024-03-11 3:27PM EDT | 111.00 | 11.40 | 10.90 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| DVY240920C00112000 | 2024-03-13 11:42AM EDT | 112.00 | 10.85 | 8.40 | 11.20 | 0.00 | - | 1 | 16 | 0.00% |
| DVY240920C00113000 | 2024-03-20 2:41PM EDT | 113.00 | 10.40 | 9.30 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| DVY240920C00115000 | 2024-05-01 12:22PM EDT | 115.00 | 8.00 | 11.00 | 13.20 | 0.00 | - | 4 | 38 | 23.71% |
| DVY240920C00116000 | 2024-04-08 9:38AM EDT | 116.00 | 9.80 | 6.50 | 9.60 | 0.00 | - | 3 | 26 | 8.72% |
| DVY240920C00117000 | 2024-05-09 3:38PM EDT | 117.00 | 9.41 | 9.60 | 11.40 | 0.00 | - | 11 | 34 | 22.00% |
| DVY240920C00118000 | 2024-03-14 9:59AM EDT | 118.00 | 5.75 | 5.10 | 5.40 | 0.00 | - | 6 | 24 | 0.00% |
| DVY240920C00119000 | 2024-04-17 12:15PM EDT | 119.00 | 3.80 | 7.90 | 10.00 | 0.00 | - | 7 | 35 | 21.67% |
| DVY240920C00120000 | 2024-04-24 1:11PM EDT | 120.00 | 5.50 | 7.30 | 9.00 | 0.00 | - | 5 | 127 | 20.28% |
| DVY240920C00121000 | 2024-05-07 12:35PM EDT | 121.00 | 5.66 | 6.40 | 7.60 | 0.00 | - | 18 | 53 | 17.42% |
| DVY240920C00122000 | 2024-05-14 3:58PM EDT | 122.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 97 | 16.00% |
| DVY240920C00123000 | 2024-05-10 12:14PM EDT | 123.00 | 5.09 | 5.60 | 5.90 | 0.00 | - | 1 | 22 | 15.58% |
| DVY240920C00124000 | 2024-05-14 2:56PM EDT | 124.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 28 | 84 | 15.06% |
| DVY240920C00125000 | 2024-05-15 2:57PM EDT | 125.00 | 4.40 | 4.30 | 4.50 | +0.20 | +5.00% | 5 | 186 | 14.44% |
| DVY240920C00126000 | 2024-05-14 11:19AM EDT | 126.00 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 48 | 14.04% |
| DVY240920C00127000 | 2024-05-09 3:40PM EDT | 127.00 | 2.78 | 3.10 | 3.40 | 0.00 | - | 13 | 120 | 13.84% |
| DVY240920C00128000 | 2024-05-06 12:48PM EDT | 128.00 | 1.65 | 2.70 | 2.85 | 0.00 | - | 4 | 46 | 13.34% |
| DVY240920C00129000 | 2024-05-07 12:15PM EDT | 129.00 | 1.62 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 13.22% |
| DVY240920C00130000 | 2024-05-14 10:21AM EDT | 130.00 | 1.98 | 1.85 | 2.05 | +0.10 | +5.32% | 2 | 847 | 12.95% |
| DVY240920C00135000 | 2024-05-15 2:28PM EDT | 135.00 | 0.67 | 0.65 | 0.75 | +0.12 | +21.82% | 38 | 41 | 12.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00070000 | 2024-04-16 1:20PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.22% |
| DVY240920P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 32 | 45.85% |
| DVY240920P00080000 | 2024-05-14 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| DVY240920P00095000 | 2024-04-19 2:02PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DVY240920P00100000 | 2024-05-02 1:29PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 50 | 785 | 28.06% |
| DVY240920P00101000 | 2024-01-18 11:22AM EDT | 101.00 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 32.65% |
| DVY240920P00102000 | 2024-04-30 3:19PM EDT | 102.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 26.15% |
| DVY240920P00103000 | 2024-04-09 2:05PM EDT | 103.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | - | 2 | 21.66% |
| DVY240920P00104000 | 2024-04-17 11:30AM EDT | 104.00 | 1.40 | 0.10 | 0.35 | 0.00 | - | 38 | 96 | 20.19% |
| DVY240920P00105000 | 2024-04-24 1:16PM EDT | 105.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 19.95% |
| DVY240920P00106000 | 2024-04-11 10:31AM EDT | 106.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 19.63% |
| DVY240920P00107000 | 2024-05-14 3:48PM EDT | 107.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 18.78% |
| DVY240920P00108000 | 2024-04-05 12:09PM EDT | 108.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 158 | 159 | 21.60% |
| DVY240920P00109000 | 2024-04-09 12:14PM EDT | 109.00 | 1.20 | 0.15 | 0.65 | 0.00 | - | 911 | 770 | 18.78% |
| DVY240920P00110000 | 2024-05-08 9:30AM EDT | 110.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 17.47% |
| DVY240920P00111000 | 2024-04-16 1:44PM EDT | 111.00 | 2.55 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 16.57% |
| DVY240920P00112000 | 2024-05-13 12:33PM EDT | 112.00 | 0.78 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 16.38% |
| DVY240920P00113000 | 2024-04-18 10:59AM EDT | 113.00 | 2.90 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 15.80% |
| DVY240920P00114000 | 2024-03-21 11:05AM EDT | 114.00 | 1.96 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 25.68% |
| DVY240920P00115000 | 2024-05-15 2:51PM EDT | 115.00 | 0.90 | 0.75 | 0.95 | -1.50 | -38.46% | 2 | 20 | 15.06% |
| DVY240920P00116000 | 2024-05-10 9:37AM EDT | 116.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | - | 2 | 14.59% |
| DVY240920P00117000 | 2024-03-18 11:36AM EDT | 117.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 28.69% |
| DVY240920P00118000 | 2024-04-10 1:22PM EDT | 118.00 | 3.50 | 1.40 | 3.70 | 0.00 | - | 3 | 39 | 23.49% |
| DVY240920P00119000 | 2024-04-29 12:25PM EDT | 119.00 | 3.10 | 1.25 | 1.50 | 0.00 | - | 1 | 35 | 13.45% |
| DVY240920P00120000 | 2024-05-13 11:52AM EDT | 120.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 7 | 17 | 13.11% |
| DVY240920P00121000 | 2024-04-18 10:28AM EDT | 121.00 | 6.40 | 1.65 | 1.90 | 0.00 | - | 1 | 11 | 12.66% |
| DVY240920P00122000 | 2024-04-19 11:20AM EDT | 122.00 | 6.20 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 12.29% |
| DVY240920P00124000 | 2024-04-11 1:03PM EDT | 124.00 | 6.70 | 3.00 | 3.40 | 0.00 | - | - | 25 | 13.76% |
| DVY240920P00125000 | 2024-05-10 12:10PM EDT | 125.00 | 3.70 | 2.90 | 3.20 | 0.00 | - | 5 | 17 | 11.47% |
| DVY240920P00126000 | 2024-04-09 3:29PM EDT | 126.00 | 5.90 | 3.90 | 4.50 | 0.00 | - | - | 5 | 14.10% |
| DVY240920P00127000 | 2024-03-28 11:58AM EDT | 127.00 | 6.00 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 31.41% |
| DVY240920P00128000 | 2024-04-02 10:02AM EDT | 128.00 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 26.46% |
© 2024 Yahoo. Todos los derechos reservados.