Mercados españoles cerrados
S&P 500
5.303,71 +57,03 (+1,09%) Nasdaq
16.745,12 +233,94 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00109000 | 2024-04-19 3:09PM EDT | 109.00 | 9.80 | 15.40 | 17.40 | 0.00 | - | 2 | 2 | 138.87% |
| DVY240517C00116000 | 2024-04-19 3:35PM EDT | 116.00 | 4.30 | 8.30 | 10.40 | 0.00 | - | 11 | 16 | 93.26% |
| DVY240517C00117000 | 2024-04-22 1:52PM EDT | 117.00 | 4.40 | 7.30 | 9.30 | 0.00 | - | 3 | 5 | 83.11% |
| DVY240517C00118000 | 2024-05-13 11:00AM EDT | 118.00 | 7.97 | 6.20 | 8.50 | 0.00 | - | 3 | 40 | 83.01% |
| DVY240517C00119000 | 2024-05-13 1:07PM EDT | 119.00 | 5.55 | 5.20 | 7.40 | 0.00 | - | 1 | 81 | 72.95% |
| DVY240517C00120000 | 2024-05-13 2:01PM EDT | 120.00 | 4.54 | 4.30 | 6.40 | 0.00 | - | 2 | 139 | 65.92% |
| DVY240517C00121000 | 2024-05-13 2:42PM EDT | 121.00 | 3.74 | 3.40 | 5.40 | 0.00 | - | 2 | 580 | 58.74% |
| DVY240517C00122000 | 2024-05-15 2:12PM EDT | 122.00 | 4.50 | 1.90 | 4.40 | +1.50 | +50.00% | 8 | 265 | 51.32% |
| DVY240517C00123000 | 2024-05-15 11:49AM EDT | 123.00 | 2.70 | 1.75 | 3.90 | +1.40 | +107.69% | 1 | 51 | 55.81% |
| DVY240517C00124000 | 2024-05-14 3:38PM EDT | 124.00 | 1.25 | 1.35 | 2.10 | 0.00 | - | 3 | 73 | 28.03% |
| DVY240517C00125000 | 2024-05-15 12:05PM EDT | 125.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 103 | 11.33% |
| DVY240517C00126000 | 2024-05-14 3:28PM EDT | 126.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 24 | 10.69% |
| DVY240517C00127000 | 2024-03-28 3:46PM EDT | 127.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 6 | 34 | 14.45% |
| DVY240517C00128000 | 2024-04-24 12:03PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 17.77% |
| DVY240517C00131000 | 2024-04-01 1:31PM EDT | 131.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 27.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00105000 | 2024-04-19 9:34AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 128.91% |
| DVY240517P00106000 | 2024-03-25 10:57AM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 85.94% |
| DVY240517P00107000 | 2024-04-19 2:29PM EDT | 107.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.97% |
| DVY240517P00108000 | 2024-04-22 12:41PM EDT | 108.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 112.50% |
| DVY240517P00109000 | 2024-04-19 3:50PM EDT | 109.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.03% |
| DVY240517P00110000 | 2024-04-25 10:47AM EDT | 110.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 307 | 101.56% |
| DVY240517P00111000 | 2024-04-26 10:02AM EDT | 111.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 96.09% |
| DVY240517P00112000 | 2024-04-16 1:31PM EDT | 112.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 90.63% |
| DVY240517P00113000 | 2024-05-03 9:30AM EDT | 113.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 85.16% |
| DVY240517P00114000 | 2024-04-23 11:51AM EDT | 114.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 79.69% |
| DVY240517P00115000 | 2024-04-29 12:30PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 74.12% |
| DVY240517P00116000 | 2024-05-10 3:36PM EDT | 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 68.56% |
| DVY240517P00117000 | 2024-04-24 9:57AM EDT | 117.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.99% |
| DVY240517P00118000 | 2024-04-24 11:16AM EDT | 118.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 9 | 21 | 57.32% |
| DVY240517P00119000 | 2024-05-08 3:34PM EDT | 119.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DVY240517P00120000 | 2024-05-14 12:29PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 58.89% |
| DVY240517P00121000 | 2024-05-09 10:51AM EDT | 121.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 36.96% |
| DVY240517P00122000 | 2024-05-06 11:18AM EDT | 122.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.15% |
| DVY240517P00123000 | 2024-05-13 9:34AM EDT | 123.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 35 | 55 | 37.65% |
| DVY240517P00124000 | 2024-05-14 3:59PM EDT | 124.00 | 0.28 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 11.87% |
| DVY240517P00125000 | 2024-05-15 2:26PM EDT | 125.00 | 0.25 | 0.20 | 0.35 | -1.80 | -87.80% | 40 | 3 | 11.77% |
© 2024 Yahoo. Todos los derechos reservados.