Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
10.894,50 +40,10 (+0,37%) Euro Stoxx 50
4.905,91 -15,31 (-0,31%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,66 +0,22 (+0,26%) Oro
2.302,40 -8,60 (-0,37%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00109000 | 2024-04-19 3:09PM EDT | 109.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DVY240517C00116000 | 2024-04-19 3:35PM EDT | 116.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| DVY240517C00117000 | 2024-04-22 1:52PM EDT | 117.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DVY240517C00118000 | 2024-04-29 10:21AM EDT | 118.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| DVY240517C00119000 | 2024-04-23 2:01PM EDT | 119.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 160 | 82 | 0.00% |
| DVY240517C00120000 | 2024-05-01 11:39AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.05% |
| DVY240517C00121000 | 2024-04-30 9:40AM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 1.56% |
| DVY240517C00122000 | 2024-04-30 12:49PM EDT | 122.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 1.56% |
| DVY240517C00123000 | 2024-05-01 2:50PM EDT | 123.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 3.13% |
| DVY240517C00124000 | 2024-04-22 3:15PM EDT | 124.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 3.13% |
| DVY240517C00125000 | 2024-05-01 3:04PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 98 | 6.25% |
| DVY240517C00126000 | 2024-04-29 2:40PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DVY240517C00127000 | 2024-03-28 3:46PM EDT | 127.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 6 | 34 | 18.51% |
| DVY240517C00128000 | 2024-04-24 12:03PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DVY240517C00131000 | 2024-04-01 1:31PM EDT | 131.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 21.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00105000 | 2024-04-19 9:34AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DVY240517P00106000 | 2024-03-25 10:57AM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 32.23% |
| DVY240517P00107000 | 2024-04-19 2:29PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DVY240517P00108000 | 2024-04-22 12:41PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| DVY240517P00109000 | 2024-04-19 3:50PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DVY240517P00110000 | 2024-04-25 10:47AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| DVY240517P00111000 | 2024-04-26 10:02AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DVY240517P00112000 | 2024-04-16 1:31PM EDT | 112.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DVY240517P00113000 | 2024-05-01 2:42PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DVY240517P00114000 | 2024-04-23 11:51AM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| DVY240517P00115000 | 2024-04-29 12:30PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| DVY240517P00116000 | 2024-04-09 11:15AM EDT | 116.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| DVY240517P00117000 | 2024-04-24 9:57AM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DVY240517P00118000 | 2024-04-24 11:16AM EDT | 118.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 1.56% |
| DVY240517P00119000 | 2024-04-22 10:51AM EDT | 119.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| DVY240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.