Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00065000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 62 | 82.03% |
| DVN240524C00065000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 66.80% |
| DVN240621C00065000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 16 | 1,150 | 38.09% |
| DVN240719C00065000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 1,835 | 26.56% |
| DVN240920C00065000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.15 | -0.12 | -46.15% | 10 | 998 | 25.05% |
| DVN241018C00065000 | 2024-05-10 10:21AM EDT | 2024-10-18 | 0.26 | 0.19 | 0.22 | -0.06 | -18.75% | 1 | 288 | 24.56% |
| DVN241220C00065000 | 2024-05-10 2:06PM EDT | 2024-12-20 | 0.57 | 0.55 | 0.58 | -0.15 | -20.83% | 4 | 2,571 | 26.32% |
| DVN250117C00065000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.73 | -0.16 | -18.82% | 8 | 3,376 | 26.49% |
| DVN250321C00065000 | 2024-05-07 3:39PM EDT | 2025-03-21 | 1.48 | 1.11 | 1.18 | 0.00 | - | 2 | 389 | 27.59% |
| DVN250620C00065000 | 2024-05-10 10:28AM EDT | 2025-06-20 | 1.95 | 1.81 | 1.90 | -0.13 | -6.25% | 71 | 1,325 | 28.96% |
| DVN250919C00065000 | 2024-04-30 12:06PM EDT | 2025-09-19 | 3.25 | 2.35 | 2.49 | 0.00 | - | 4 | 549 | 29.27% |
| DVN260116C00065000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 3.55 | 3.00 | 3.20 | 0.00 | - | 1 | 115 | 29.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00065000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 12.64 | 12.80 | 16.15 | 0.00 | - | 1 | 0 | 189.84% |
| DVN240621P00065000 | 2024-03-05 11:50AM EDT | 2024-06-21 | 20.48 | 10.90 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| DVN240920P00065000 | 2023-12-28 12:27PM EDT | 2024-09-20 | 19.10 | 20.90 | 24.80 | 0.00 | - | - | 1 | 104.64% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 14.12 | 14.70 | 15.45 | 0.00 | - | 1 | 208 | 24.76% |
| DVN250321P00065000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 15.00 | 14.20 | 16.70 | 0.00 | - | 2 | 13 | 32.36% |
| DVN250620P00065000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 15.31 | 14.40 | 17.75 | 0.00 | - | 1 | 46 | 34.55% |
| DVN250919P00065000 | 2024-03-27 1:04PM EDT | 2025-09-19 | 17.00 | 14.65 | 17.00 | 0.00 | - | 10 | 17 | 27.40% |
| DVN260116P00065000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.